2018-03-28T03:20:04.134Z|I-OCEAN7-304-0616641|  26.11   7.367  33.064  32.207 1477.0104 17:25:39.83M
2018-03-28T03:20:09.198Z|I-OCEAN7-304-0616641|  26.07   7.367  33.064  32.208 1477.0093 17:25:44.90M
2018-03-28T03:20:14.263Z|I-OCEAN7-304-0616641|  26.10   7.367  33.039  32.181 1476.9769 17:25:49.96M
2018-03-28T03:20:19.328Z|I-OCEAN7-304-0616641|  26.10   7.367  33.063  32.207 1477.0090 17:25:55.04M
2018-03-28T03:20:24.394Z|I-OCEAN7-304-0616641|  26.10   7.367  33.037  32.178 1476.9739 17:26:00.11M
2018-03-28T03:20:29.458Z|I-OCEAN7-304-0616641|  26.05   7.367  33.028  32.168 1476.9609 17:26:05.17M
2018-03-28T03:20:34.526Z|I-OCEAN7-304-0616641|  26.11   7.368  33.027  32.167 1476.9624 17:26:10.24M
2018-03-28T03:20:39.588Z|I-OCEAN7-304-0616641|  26.06   7.368  33.072  32.216 1477.0238 17:26:15.30M
2018-03-28T03:20:44.654Z|I-OCEAN7-304-0616641|  26.06   7.368  33.072  32.216 1477.0232 17:26:20.36M
2018-03-28T03:20:49.720Z|I-OCEAN7-304-0616641|  26.08   7.368  33.073  32.217 1477.0242 17:26:25.43M
2018-03-28T03:20:54.785Z|I-OCEAN7-304-0616641|  26.02   7.368  33.073  32.217 1477.0231 17:26:30.49M
2018-03-28T03:20:59.850Z|I-OCEAN7-304-0616641|  26.12   7.367  33.041  32.183 1476.9802 17:26:35.56M