2018-03-28T03:18:03.091Z|I-OCEAN7-304-0616641|  26.12   7.365  32.986  32.126 1476.9000 17:23:38.79M
2018-03-28T03:18:08.157Z|I-OCEAN7-304-0616641|  26.12   7.365  33.034  32.177 1476.9652 17:23:43.85M
2018-03-28T03:18:13.224Z|I-OCEAN7-304-0616641|  26.12   7.365  33.025  32.168 1476.9535 17:23:48.91M
2018-03-28T03:18:18.289Z|I-OCEAN7-304-0616641|  26.12   7.366  32.963  32.100 1476.8701 17:23:54.00M
2018-03-28T03:18:23.353Z|I-OCEAN7-304-0616641|  26.08   7.366  33.013  32.154 1476.9380 17:23:59.07M
2018-03-28T03:18:28.419Z|I-OCEAN7-304-0616641|  26.08   7.366  32.985  32.123 1476.9006 17:24:04.13M
2018-03-28T03:18:33.485Z|I-OCEAN7-304-0616641|  26.15   7.366  32.985  32.123 1476.9016 17:24:09.19M
2018-03-28T03:18:38.550Z|I-OCEAN7-304-0616641|  26.06   7.367  32.960  32.096 1476.8672 17:24:14.26M
2018-03-28T03:18:43.614Z|I-OCEAN7-304-0616641|  26.15   7.367  32.982  32.120 1476.9003 17:24:19.32M
2018-03-28T03:18:48.680Z|I-OCEAN7-304-0616641|  26.08   7.367  32.983  32.121 1476.8998 17:24:24.38M
2018-03-28T03:18:53.743Z|I-OCEAN7-304-0616641|  26.03   7.367  32.994  32.132 1476.9148 17:24:29.45M
2018-03-28T03:18:58.808Z|I-OCEAN7-304-0616641|  26.05   7.367  33.048  32.191 1476.9888 17:24:34.51M