2018-03-28T03:16:01.530Z|I-OCEAN7-304-0616641|  26.13   7.367  32.947  32.081 1476.8530 17:21:37.23M
2018-03-28T03:16:06.595Z|I-OCEAN7-304-0616641|  26.11   7.367  32.937  32.070 1476.8395 17:21:42.30M
2018-03-28T03:16:11.661Z|I-OCEAN7-304-0616641|  26.14   7.367  32.936  32.069 1476.8387 17:21:47.36M
2018-03-28T03:16:16.722Z|I-OCEAN7-304-0616641|  26.13   7.367  32.963  32.098 1476.8738 17:21:52.43M
2018-03-28T03:16:21.791Z|I-OCEAN7-304-0616641|  26.13   7.367  32.962  32.098 1476.8722 17:21:57.48M
2018-03-28T03:16:26.857Z|I-OCEAN7-304-0616641|  26.18   7.367  32.930  32.064 1476.8296 17:22:02.55M
2018-03-28T03:16:31.922Z|I-OCEAN7-304-0616641|  26.18   7.366  32.959  32.095 1476.8685 17:22:07.62M
2018-03-28T03:16:36.985Z|I-OCEAN7-304-0616641|  26.15   7.366  32.953  32.089 1476.8584 17:22:12.68M
2018-03-28T03:16:42.053Z|I-OCEAN7-304-0616641|  26.10   7.366  32.952  32.088 1476.8551 17:22:17.74M
2018-03-28T03:16:47.209Z|I-OCEAN7-304-0616641|  26.11   7.365  32.994  32.134 1476.9117 17:22:22.81M
2018-03-28T03:16:52.180Z|I-OCEAN7-304-0616641|  26.11   7.365  32.961  32.098 1476.8667 17:22:27.96M
2018-03-28T03:16:57.246Z|I-OCEAN7-304-0616641|  26.11   7.365  32.961  32.098 1476.8668 17:22:32.93M