2018-03-28T03:14:05.033Z|I-OCEAN7-304-0616641|  26.16   7.363  33.049  32.195 1476.9803 17:19:40.72M
2018-03-28T03:14:10.099Z|I-OCEAN7-304-0616641|  26.14   7.363  33.049  32.195 1476.9801 17:19:45.78M
2018-03-28T03:14:15.164Z|I-OCEAN7-304-0616641|  26.11   7.364  33.018  32.162 1476.9396 17:19:50.85M
2018-03-28T03:14:20.230Z|I-OCEAN7-304-0616641|  26.18   7.364  33.018  32.161 1476.9410 17:19:55.91M
2018-03-28T03:14:25.294Z|I-OCEAN7-304-0616641|  26.14   7.364  33.039  32.183 1476.9685 17:20:01.00M
2018-03-28T03:14:30.358Z|I-OCEAN7-304-0616641|  26.14   7.364  32.995  32.136 1476.9109 17:20:06.06M
2018-03-28T03:14:35.425Z|I-OCEAN7-304-0616641|  26.14   7.364  32.995  32.136 1476.9109 17:20:11.12M
2018-03-28T03:14:40.490Z|I-OCEAN7-304-0616641|  26.14   7.364  32.968  32.106 1476.8732 17:20:16.19M
2018-03-28T03:14:45.552Z|I-OCEAN7-304-0616641|  26.12   7.364  33.016  32.159 1476.9388 17:20:21.25M
2018-03-28T03:14:50.618Z|I-OCEAN7-304-0616641|  26.12   7.365  33.016  32.159 1476.9392 17:20:26.31M
2018-03-28T03:14:55.686Z|I-OCEAN7-304-0616641|  26.12   7.365  33.008  32.149 1476.9279 17:20:31.38M