2018-03-28T03:12:03.733Z|I-OCEAN7-304-0616641|  26.14   7.365  32.988  32.128 1476.9015 17:17:39.42M
2018-03-28T03:12:08.798Z|I-OCEAN7-304-0616641|  26.14   7.365  33.015  32.157 1476.9379 17:17:44.48M
2018-03-28T03:12:13.862Z|I-OCEAN7-304-0616641|  26.14   7.365  32.982  32.121 1476.8929 17:17:49.55M
2018-03-28T03:12:18.927Z|I-OCEAN7-304-0616641|  26.14   7.365  33.029  32.172 1476.9572 17:17:54.61M
2018-03-28T03:12:23.991Z|I-OCEAN7-304-0616641|  26.14   7.365  32.985  32.124 1476.8987 17:17:59.68M
2018-03-28T03:12:29.058Z|I-OCEAN7-304-0616641|  26.14   7.365  33.025  32.167 1476.9541 17:18:04.74M
2018-03-28T03:12:34.123Z|I-OCEAN7-304-0616641|  26.11   7.366  33.025  32.167 1476.9539 17:18:09.80M
2018-03-28T03:12:39.186Z|I-OCEAN7-304-0616641|  26.11   7.366  32.995  32.134 1476.9147 17:18:14.87M
2018-03-28T03:12:44.251Z|I-OCEAN7-304-0616641|  26.11   7.366  33.031  32.173 1476.9633 17:18:19.93M
2018-03-28T03:12:49.319Z|I-OCEAN7-304-0616641|  26.10   7.366  33.031  32.173 1476.9628 17:18:25.01M
2018-03-28T03:12:54.384Z|I-OCEAN7-304-0616641|  26.10   7.366  32.992  32.131 1476.9108 17:18:30.08M
2018-03-28T03:12:59.446Z|I-OCEAN7-304-0616641|  26.15   7.366  32.993  32.132 1476.9117 17:18:35.15M