2018-03-28T03:07:00.087Z|I-OCEAN7-304-0616641|  26.14   7.364  33.013  32.155 1476.9332 17:12:35.75M
2018-03-28T03:07:05.152Z|I-OCEAN7-304-0616641|  26.13   7.364  33.012  32.155 1476.9324 17:12:40.82M
2018-03-28T03:07:10.217Z|I-OCEAN7-304-0616641|  26.13   7.364  33.012  32.154 1476.9321 17:12:45.88M
2018-03-28T03:07:15.284Z|I-OCEAN7-304-0616641|  26.20   7.364  33.042  32.187 1476.9736 17:12:50.95M
2018-03-28T03:07:20.348Z|I-OCEAN7-304-0616641|  26.13   7.364  33.020  32.164 1476.9435 17:12:56.03M
2018-03-28T03:07:25.413Z|I-OCEAN7-304-0616641|  26.14   7.364  33.021  32.164 1476.9451 17:13:01.10M
2018-03-28T03:07:30.479Z|I-OCEAN7-304-0616641|  26.14   7.364  33.049  32.194 1476.9840 17:13:06.16M
2018-03-28T03:07:35.544Z|I-OCEAN7-304-0616641|  26.15   7.365  32.960  32.097 1476.8634 17:13:11.23M
2018-03-28T03:07:40.608Z|I-OCEAN7-304-0616641|  26.17   7.365  32.995  32.135 1476.9130 17:13:16.29M
2018-03-28T03:07:45.672Z|I-OCEAN7-304-0616641|  26.12   7.366  33.021  32.163 1476.9490 17:13:21.35M
2018-03-28T03:07:50.737Z|I-OCEAN7-304-0616641|  26.18   7.366  33.022  32.163 1476.9520 17:13:26.41M
2018-03-28T03:07:55.804Z|I-OCEAN7-304-0616641|  26.18   7.367  33.023  32.164 1476.9545 17:13:31.48M