2018-03-28T03:05:03.853Z|I-OCEAN7-304-0616641|  26.11   7.365  33.004  32.145 1476.9236 17:10:39.52M
2018-03-28T03:05:08.916Z|I-OCEAN7-304-0616641|  26.19   7.365  33.010  32.152 1476.9332 17:10:44.58M
2018-03-28T03:05:13.979Z|I-OCEAN7-304-0616641|  26.17   7.365  33.011  32.152 1476.9340 17:10:49.65M
2018-03-28T03:05:19.048Z|I-OCEAN7-304-0616641|  26.17   7.365  33.011  32.153 1476.9338 17:10:54.71M
2018-03-28T03:05:24.114Z|I-OCEAN7-304-0616641|  26.14   7.365  32.991  32.131 1476.9055 17:10:59.78M
2018-03-28T03:05:29.176Z|I-OCEAN7-304-0616641|  26.17   7.364  32.951  32.088 1476.8517 17:11:04.84M
2018-03-28T03:05:34.240Z|I-OCEAN7-304-0616641|  26.17   7.364  32.962  32.100 1476.8655 17:11:09.90M
2018-03-28T03:05:39.306Z|I-OCEAN7-304-0616641|  26.17   7.364  32.962  32.100 1476.8656 17:11:14.97M
2018-03-28T03:05:44.373Z|I-OCEAN7-304-0616641|  26.13   7.364  32.960  32.098 1476.8640 17:11:20.05M
2018-03-28T03:05:49.436Z|I-OCEAN7-304-0616641|  26.14   7.364  32.975  32.114 1476.8832 17:11:25.12M
2018-03-28T03:05:54.504Z|I-OCEAN7-304-0616641|  26.14   7.365  32.966  32.105 1476.8727 17:11:30.18M
2018-03-28T03:05:59.570Z|I-OCEAN7-304-0616641|  26.22   7.365  33.052  32.197 1476.9895 17:11:35.25M