2018-03-28T03:03:02.551Z|I-OCEAN7-304-0616641|  26.21   7.363  32.972  32.113 1476.8763 17:08:38.22M
2018-03-28T03:03:07.615Z|I-OCEAN7-304-0616641|  26.21   7.363  32.922  32.059 1476.8096 17:08:43.28M
2018-03-28T03:03:12.680Z|I-OCEAN7-304-0616641|  26.21   7.363  32.957  32.096 1476.8579 17:08:48.35M
2018-03-28T03:03:17.748Z|I-OCEAN7-304-0616641|  26.21   7.364  32.957  32.095 1476.8580 17:08:53.41M
2018-03-28T03:03:22.812Z|I-OCEAN7-304-0616641|  26.21   7.364  32.996  32.137 1476.9113 17:08:58.48M
2018-03-28T03:03:27.876Z|I-OCEAN7-304-0616641|  26.21   7.364  33.024  32.167 1476.9495 17:09:03.54M
2018-03-28T03:03:32.943Z|I-OCEAN7-304-0616641|  26.22   7.364  32.970  32.109 1476.8777 17:09:08.60M
2018-03-28T03:03:38.008Z|I-OCEAN7-304-0616641|  26.17   7.361  32.961  32.102 1476.8579 17:09:13.67M
2018-03-28T03:03:43.072Z|I-OCEAN7-304-0616641|  26.23   7.361  32.960  32.101 1476.8561 17:09:18.73M
2018-03-28T03:03:48.135Z|I-OCEAN7-304-0616641|  26.20   7.361  32.984  32.127 1476.8873 17:09:23.80M
2018-03-28T03:03:52.940Z|I-OCEAN7-304-0616641|  26.20   7.361  32.985  32.128 1476.8868 17:09:28.86M
2018-03-28T03:03:58.005Z|I-OCEAN7-304-0616641|  26.20   7.360  32.995  32.139 1476.9003 17:09:33.67M