2018-03-28T03:01:01.250Z|I-OCEAN7-304-0616641|  26.18   7.364  33.022  32.166 1476.9465 17:06:36.90M
2018-03-28T03:01:06.315Z|I-OCEAN7-304-0616641|  26.19   7.364  33.022  32.165 1476.9447 17:06:41.96M
2018-03-28T03:01:11.380Z|I-OCEAN7-304-0616641|  26.19   7.363  32.971  32.111 1476.8763 17:06:47.05M
2018-03-28T03:01:16.446Z|I-OCEAN7-304-0616641|  26.19   7.364  32.971  32.111 1476.8773 17:06:52.11M
2018-03-28T03:01:21.510Z|I-OCEAN7-304-0616641|  26.20   7.364  32.981  32.121 1476.8905 17:06:57.17M
2018-03-28T03:01:26.577Z|I-OCEAN7-304-0616641|  26.28   7.364  32.982  32.122 1476.8942 17:07:02.24M
2018-03-28T03:01:31.639Z|I-OCEAN7-304-0616641|  26.20   7.364  32.983  32.123 1476.8945 17:07:07.30M
2018-03-28T03:01:36.707Z|I-OCEAN7-304-0616641|  26.20   7.364  32.984  32.125 1476.8950 17:07:12.37M
2018-03-28T03:01:41.768Z|I-OCEAN7-304-0616641|  26.15   7.363  32.982  32.123 1476.8909 17:07:17.43M
2018-03-28T03:01:46.837Z|I-OCEAN7-304-0616641|  26.15   7.363  32.982  32.123 1476.8900 17:07:22.49M
2018-03-28T03:01:51.902Z|I-OCEAN7-304-0616641|  26.22   7.363  32.994  32.135 1476.9069 17:07:27.56M
2018-03-28T03:01:56.709Z|I-OCEAN7-304-0616641|  26.14   7.364  32.979  32.120 1476.8871 17:07:32.62M