2018-03-28T02:59:05.017Z|I-OCEAN7-304-0616641| 26.20 7.360 33.014 32.160 1476.9253 17:04:40.66M 2018-03-28T02:59:10.080Z|I-OCEAN7-304-0616641| 26.24 7.360 32.984 32.128 1476.8864 17:04:45.73M 2018-03-28T02:59:15.148Z|I-OCEAN7-304-0616641| 26.24 7.360 33.046 32.195 1476.9701 17:04:50.79M 2018-03-28T02:59:20.212Z|I-OCEAN7-304-0616641| 26.29 7.361 33.020 32.166 1476.9365 17:04:55.86M 2018-03-28T02:59:25.275Z|I-OCEAN7-304-0616641| 26.23 7.361 32.997 32.141 1476.9044 17:05:00.92M 2018-03-28T02:59:30.339Z|I-OCEAN7-304-0616641| 26.23 7.361 32.989 32.133 1476.8953 17:05:06.00M 2018-03-28T02:59:35.404Z|I-OCEAN7-304-0616641| 26.23 7.362 32.951 32.091 1476.8448 17:05:11.07M 2018-03-28T02:59:40.470Z|I-OCEAN7-304-0616641| 26.22 7.362 32.957 32.097 1476.8547 17:05:16.13M 2018-03-28T02:59:45.535Z|I-OCEAN7-304-0616641| 26.22 7.363 32.958 32.097 1476.8568 17:05:21.19M 2018-03-28T02:59:50.603Z|I-OCEAN7-304-0616641| 26.22 7.363 33.004 32.147 1476.9214 17:05:26.26M 2018-03-28T02:59:55.667Z|I-OCEAN7-304-0616641| 26.26 7.364 32.978 32.118 1476.8872 17:05:31.33M