2018-03-28T02:59:05.017Z|I-OCEAN7-304-0616641|  26.20   7.360  33.014  32.160 1476.9253 17:04:40.66M
2018-03-28T02:59:10.080Z|I-OCEAN7-304-0616641|  26.24   7.360  32.984  32.128 1476.8864 17:04:45.73M
2018-03-28T02:59:15.148Z|I-OCEAN7-304-0616641|  26.24   7.360  33.046  32.195 1476.9701 17:04:50.79M
2018-03-28T02:59:20.212Z|I-OCEAN7-304-0616641|  26.29   7.361  33.020  32.166 1476.9365 17:04:55.86M
2018-03-28T02:59:25.275Z|I-OCEAN7-304-0616641|  26.23   7.361  32.997  32.141 1476.9044 17:05:00.92M
2018-03-28T02:59:30.339Z|I-OCEAN7-304-0616641|  26.23   7.361  32.989  32.133 1476.8953 17:05:06.00M
2018-03-28T02:59:35.404Z|I-OCEAN7-304-0616641|  26.23   7.362  32.951  32.091 1476.8448 17:05:11.07M
2018-03-28T02:59:40.470Z|I-OCEAN7-304-0616641|  26.22   7.362  32.957  32.097 1476.8547 17:05:16.13M
2018-03-28T02:59:45.535Z|I-OCEAN7-304-0616641|  26.22   7.363  32.958  32.097 1476.8568 17:05:21.19M
2018-03-28T02:59:50.603Z|I-OCEAN7-304-0616641|  26.22   7.363  33.004  32.147 1476.9214 17:05:26.26M
2018-03-28T02:59:55.667Z|I-OCEAN7-304-0616641|  26.26   7.364  32.978  32.118 1476.8872 17:05:31.33M