2018-03-28T02:54:01.374Z|I-OCEAN7-304-0616641|  26.22   7.363  32.968  32.108 1476.8706 16:59:37.02M
2018-03-28T02:54:06.441Z|I-OCEAN7-304-0616641|  26.22   7.363  32.978  32.119 1476.8845 16:59:42.08M
2018-03-28T02:54:11.503Z|I-OCEAN7-304-0616641|  26.21   7.363  32.953  32.092 1476.8499 16:59:47.15M
2018-03-28T02:54:16.569Z|I-OCEAN7-304-0616641|  26.21   7.362  32.963  32.103 1476.8625 16:59:52.21M
2018-03-28T02:54:21.634Z|I-OCEAN7-304-0616641|  26.22   7.362  32.965  32.105 1476.8645 16:59:57.27M
2018-03-28T02:54:26.700Z|I-OCEAN7-304-0616641|  26.30   7.362  32.967  32.107 1476.8684 17:00:02.34M
2018-03-28T02:54:31.765Z|I-OCEAN7-304-0616641|  26.20   7.362  32.991  32.134 1476.8988 17:00:07.40M
2018-03-28T02:54:36.829Z|I-OCEAN7-304-0616641|  26.22   7.362  32.955  32.095 1476.8507 17:00:12.47M
2018-03-28T02:54:41.892Z|I-OCEAN7-304-0616641|  26.22   7.362  32.966  32.107 1476.8658 17:00:17.53M
2018-03-28T02:54:46.959Z|I-OCEAN7-304-0616641|  26.22   7.362  32.967  32.108 1476.8676 17:00:22.59M
2018-03-28T02:54:52.023Z|I-OCEAN7-304-0616641|  26.22   7.362  32.953  32.093 1476.8469 17:00:27.66M
2018-03-28T02:54:57.087Z|I-OCEAN7-304-0616641|  26.21   7.361  32.953  32.093 1476.8470 17:00:32.72M