2018-03-28T02:52:00.071Z|I-OCEAN7-304-0616641|  26.26   7.361  33.013  32.158 1476.9272 16:57:35.70M
2018-03-28T02:52:05.139Z|I-OCEAN7-304-0616641|  26.26   7.361  33.007  32.152 1476.9198 16:57:40.76M
2018-03-28T02:52:10.201Z|I-OCEAN7-304-0616641|  26.20   7.361  32.961  32.102 1476.8575 16:57:45.83M
2018-03-28T02:52:15.269Z|I-OCEAN7-304-0616641|  26.21   7.362  32.961  32.102 1476.8585 16:57:50.89M
2018-03-28T02:52:20.333Z|I-OCEAN7-304-0616641|  26.20   7.362  32.957  32.098 1476.8531 16:57:55.95M
2018-03-28T02:52:25.135Z|I-OCEAN7-304-0616641|  26.21   7.361  32.956  32.097 1476.8510 16:58:01.04M
2018-03-28T02:52:30.204Z|I-OCEAN7-304-0616641|  26.21   7.361  32.955  32.097 1476.8479 16:58:05.82M
2018-03-28T02:52:35.269Z|I-OCEAN7-304-0616641|  26.19   7.360  32.984  32.128 1476.8849 16:58:10.89M
2018-03-28T02:52:40.333Z|I-OCEAN7-304-0616641|  26.23   7.363  32.984  32.125 1476.8932 16:58:15.96M
2018-03-28T02:52:45.400Z|I-OCEAN7-304-0616641|  26.17   7.363  32.964  32.104 1476.8665 16:58:21.04M
2018-03-28T02:52:50.461Z|I-OCEAN7-304-0616641|  26.24   7.363  32.954  32.093 1476.8534 16:58:26.10M
2018-03-28T02:52:55.530Z|I-OCEAN7-304-0616641|  26.19   7.363  32.953  32.091 1476.8511 16:58:31.16M