2018-03-28T02:50:03.839Z|I-OCEAN7-304-0616641| 26.24 7.361 32.935 32.074 1476.8220 16:55:39.46M 2018-03-28T02:50:08.904Z|I-OCEAN7-304-0616641| 26.15 7.361 32.993 32.137 1476.8995 16:55:44.53M 2018-03-28T02:50:13.967Z|I-OCEAN7-304-0616641| 26.21 7.361 32.986 32.128 1476.8911 16:55:49.59M 2018-03-28T02:50:19.034Z|I-OCEAN7-304-0616641| 26.20 7.362 32.984 32.127 1476.8903 16:55:54.65M 2018-03-28T02:50:24.100Z|I-OCEAN7-304-0616641| 26.19 7.362 32.944 32.083 1476.8363 16:55:59.72M 2018-03-28T02:50:28.904Z|I-OCEAN7-304-0616641| 26.19 7.361 32.978 32.121 1476.8804 16:56:04.78M 2018-03-28T02:50:33.969Z|I-OCEAN7-304-0616641| 26.20 7.362 32.949 32.088 1476.8412 16:56:09.59M 2018-03-28T02:50:39.033Z|I-OCEAN7-304-0616641| 26.26 7.362 32.908 32.045 1476.7878 16:56:14.66M 2018-03-28T02:50:44.096Z|I-OCEAN7-304-0616641| 26.24 7.361 32.940 32.079 1476.8296 16:56:19.72M 2018-03-28T02:50:49.163Z|I-OCEAN7-304-0616641| 26.24 7.361 32.939 32.078 1476.8287 16:56:24.78M 2018-03-28T02:50:54.226Z|I-OCEAN7-304-0616641| 26.24 7.361 32.964 32.105 1476.8611 16:56:29.85M 2018-03-28T02:50:59.292Z|I-OCEAN7-304-0616641| 26.23 7.361 32.990 32.134 1476.8964 16:56:34.91M