2018-03-28T02:50:03.839Z|I-OCEAN7-304-0616641|  26.24   7.361  32.935  32.074 1476.8220 16:55:39.46M
2018-03-28T02:50:08.904Z|I-OCEAN7-304-0616641|  26.15   7.361  32.993  32.137 1476.8995 16:55:44.53M
2018-03-28T02:50:13.967Z|I-OCEAN7-304-0616641|  26.21   7.361  32.986  32.128 1476.8911 16:55:49.59M
2018-03-28T02:50:19.034Z|I-OCEAN7-304-0616641|  26.20   7.362  32.984  32.127 1476.8903 16:55:54.65M
2018-03-28T02:50:24.100Z|I-OCEAN7-304-0616641|  26.19   7.362  32.944  32.083 1476.8363 16:55:59.72M
2018-03-28T02:50:28.904Z|I-OCEAN7-304-0616641|  26.19   7.361  32.978  32.121 1476.8804 16:56:04.78M
2018-03-28T02:50:33.969Z|I-OCEAN7-304-0616641|  26.20   7.362  32.949  32.088 1476.8412 16:56:09.59M
2018-03-28T02:50:39.033Z|I-OCEAN7-304-0616641|  26.26   7.362  32.908  32.045 1476.7878 16:56:14.66M
2018-03-28T02:50:44.096Z|I-OCEAN7-304-0616641|  26.24   7.361  32.940  32.079 1476.8296 16:56:19.72M
2018-03-28T02:50:49.163Z|I-OCEAN7-304-0616641|  26.24   7.361  32.939  32.078 1476.8287 16:56:24.78M
2018-03-28T02:50:54.226Z|I-OCEAN7-304-0616641|  26.24   7.361  32.964  32.105 1476.8611 16:56:29.85M
2018-03-28T02:50:59.292Z|I-OCEAN7-304-0616641|  26.23   7.361  32.990  32.134 1476.8964 16:56:34.91M