2018-03-28T02:48:02.278Z|I-OCEAN7-304-0616641|  26.22   7.361  32.992  32.136 1476.8983 16:53:37.89M
2018-03-28T02:48:07.342Z|I-OCEAN7-304-0616641|  26.23   7.361  33.001  32.145 1476.9104 16:53:42.95M
2018-03-28T02:48:12.409Z|I-OCEAN7-304-0616641|  26.23   7.361  32.985  32.128 1476.8909 16:53:48.03M
2018-03-28T02:48:17.472Z|I-OCEAN7-304-0616641|  26.26   7.362  32.960  32.101 1476.8582 16:53:53.10M
2018-03-28T02:48:22.540Z|I-OCEAN7-304-0616641|  26.26   7.362  32.991  32.134 1476.8994 16:53:58.16M
2018-03-28T02:48:27.604Z|I-OCEAN7-304-0616641|  26.18   7.361  32.939  32.079 1476.8280 16:54:03.23M
2018-03-28T02:48:32.668Z|I-OCEAN7-304-0616641|  26.28   7.361  32.989  32.132 1476.8956 16:54:08.29M
2018-03-28T02:48:37.732Z|I-OCEAN7-304-0616641|  26.22   7.361  32.989  32.132 1476.8949 16:54:13.35M
2018-03-28T02:48:42.798Z|I-OCEAN7-304-0616641|  26.22   7.362  33.012  32.156 1476.9264 16:54:18.42M
2018-03-28T02:48:47.865Z|I-OCEAN7-304-0616641|  26.22   7.362  32.958  32.098 1476.8539 16:54:23.48M
2018-03-28T02:48:52.931Z|I-OCEAN7-304-0616641|  26.30   7.362  32.927  32.064 1476.8152 16:54:28.55M
2018-03-28T02:48:57.995Z|I-OCEAN7-304-0616641|  26.22   7.362  32.962  32.102 1476.8621 16:54:33.61M