2018-03-28T02:46:01.239Z|I-OCEAN7-304-0616641|  26.25   7.364  32.973  32.113 1476.8822 16:51:36.84M
2018-03-28T02:46:06.301Z|I-OCEAN7-304-0616641|  26.23   7.364  32.942  32.079 1476.8385 16:51:41.91M
2018-03-28T02:46:11.366Z|I-OCEAN7-304-0616641|  26.24   7.364  33.012  32.154 1476.9335 16:51:46.97M
2018-03-28T02:46:16.430Z|I-OCEAN7-304-0616641|  26.26   7.364  33.012  32.154 1476.9336 16:51:52.05M
2018-03-28T02:46:21.499Z|I-OCEAN7-304-0616641|  26.26   7.364  33.011  32.154 1476.9321 16:51:57.11M
2018-03-28T02:46:26.562Z|I-OCEAN7-304-0616641|  26.26   7.363  32.963  32.102 1476.8657 16:52:02.18M
2018-03-28T02:46:31.368Z|I-OCEAN7-304-0616641|  26.25   7.363  32.972  32.112 1476.8782 16:52:07.24M
2018-03-28T02:46:36.173Z|I-OCEAN7-304-0616641|  26.24   7.363  32.987  32.128 1476.8977 16:52:12.06M
2018-03-28T02:46:41.237Z|I-OCEAN7-304-0616641|  26.24   7.363  33.014  32.157 1476.9346 16:52:16.84M
2018-03-28T02:46:46.299Z|I-OCEAN7-304-0616641|  26.21   7.364  32.965  32.105 1476.8693 16:52:21.91M
2018-03-28T02:46:51.366Z|I-OCEAN7-304-0616641|  26.20   7.364  32.938  32.075 1476.8325 16:52:26.97M
2018-03-28T02:46:56.433Z|I-OCEAN7-304-0616641|  26.23   7.364  32.938  32.074 1476.8333 16:52:32.05M