2018-03-28T02:46:01.239Z|I-OCEAN7-304-0616641| 26.25 7.364 32.973 32.113 1476.8822 16:51:36.84M 2018-03-28T02:46:06.301Z|I-OCEAN7-304-0616641| 26.23 7.364 32.942 32.079 1476.8385 16:51:41.91M 2018-03-28T02:46:11.366Z|I-OCEAN7-304-0616641| 26.24 7.364 33.012 32.154 1476.9335 16:51:46.97M 2018-03-28T02:46:16.430Z|I-OCEAN7-304-0616641| 26.26 7.364 33.012 32.154 1476.9336 16:51:52.05M 2018-03-28T02:46:21.499Z|I-OCEAN7-304-0616641| 26.26 7.364 33.011 32.154 1476.9321 16:51:57.11M 2018-03-28T02:46:26.562Z|I-OCEAN7-304-0616641| 26.26 7.363 32.963 32.102 1476.8657 16:52:02.18M 2018-03-28T02:46:31.368Z|I-OCEAN7-304-0616641| 26.25 7.363 32.972 32.112 1476.8782 16:52:07.24M 2018-03-28T02:46:36.173Z|I-OCEAN7-304-0616641| 26.24 7.363 32.987 32.128 1476.8977 16:52:12.06M 2018-03-28T02:46:41.237Z|I-OCEAN7-304-0616641| 26.24 7.363 33.014 32.157 1476.9346 16:52:16.84M 2018-03-28T02:46:46.299Z|I-OCEAN7-304-0616641| 26.21 7.364 32.965 32.105 1476.8693 16:52:21.91M 2018-03-28T02:46:51.366Z|I-OCEAN7-304-0616641| 26.20 7.364 32.938 32.075 1476.8325 16:52:26.97M 2018-03-28T02:46:56.433Z|I-OCEAN7-304-0616641| 26.23 7.364 32.938 32.074 1476.8333 16:52:32.05M