2018-03-28T02:43:04.483Z|I-OCEAN7-304-0616641|  26.24   7.360  32.968  32.110 1476.8644 16:48:40.09M
2018-03-28T02:43:09.550Z|I-OCEAN7-304-0616641|  26.30   7.360  32.958  32.100 1476.8513 16:48:45.16M
2018-03-28T02:43:14.612Z|I-OCEAN7-304-0616641|  26.21   7.359  33.001  32.147 1476.9070 16:48:50.22M
2018-03-28T02:43:19.677Z|I-OCEAN7-304-0616641|  26.29   7.359  32.993  32.139 1476.8959 16:48:55.28M
2018-03-28T02:43:24.741Z|I-OCEAN7-304-0616641|  26.27   7.359  32.965  32.109 1476.8563 16:49:00.35M
2018-03-28T02:43:29.808Z|I-OCEAN7-304-0616641|  26.29   7.358  32.958  32.101 1476.8457 16:49:05.41M
2018-03-28T02:43:34.872Z|I-OCEAN7-304-0616641|  26.28   7.358  32.983  32.129 1476.8800 16:49:10.48M
2018-03-28T02:43:39.936Z|I-OCEAN7-304-0616641|  26.33   7.358  32.984  32.130 1476.8816 16:49:15.54M
2018-03-28T02:43:45.002Z|I-OCEAN7-304-0616641|  26.25   7.358  32.981  32.127 1476.8778 16:49:20.60M
2018-03-28T02:43:50.066Z|I-OCEAN7-304-0616641|  26.26   7.359  32.982  32.126 1476.8799 16:49:25.67M
2018-03-28T02:43:55.133Z|I-OCEAN7-304-0616641|  26.25   7.359  32.982  32.126 1476.8805 16:49:30.73M