2018-03-28T02:43:04.483Z|I-OCEAN7-304-0616641| 26.24 7.360 32.968 32.110 1476.8644 16:48:40.09M 2018-03-28T02:43:09.550Z|I-OCEAN7-304-0616641| 26.30 7.360 32.958 32.100 1476.8513 16:48:45.16M 2018-03-28T02:43:14.612Z|I-OCEAN7-304-0616641| 26.21 7.359 33.001 32.147 1476.9070 16:48:50.22M 2018-03-28T02:43:19.677Z|I-OCEAN7-304-0616641| 26.29 7.359 32.993 32.139 1476.8959 16:48:55.28M 2018-03-28T02:43:24.741Z|I-OCEAN7-304-0616641| 26.27 7.359 32.965 32.109 1476.8563 16:49:00.35M 2018-03-28T02:43:29.808Z|I-OCEAN7-304-0616641| 26.29 7.358 32.958 32.101 1476.8457 16:49:05.41M 2018-03-28T02:43:34.872Z|I-OCEAN7-304-0616641| 26.28 7.358 32.983 32.129 1476.8800 16:49:10.48M 2018-03-28T02:43:39.936Z|I-OCEAN7-304-0616641| 26.33 7.358 32.984 32.130 1476.8816 16:49:15.54M 2018-03-28T02:43:45.002Z|I-OCEAN7-304-0616641| 26.25 7.358 32.981 32.127 1476.8778 16:49:20.60M 2018-03-28T02:43:50.066Z|I-OCEAN7-304-0616641| 26.26 7.359 32.982 32.126 1476.8799 16:49:25.67M 2018-03-28T02:43:55.133Z|I-OCEAN7-304-0616641| 26.25 7.359 32.982 32.126 1476.8805 16:49:30.73M