2018-03-28T02:41:02.920Z|I-OCEAN7-304-0616641|  26.26   7.362  32.908  32.043 1476.7885 16:46:38.52M
2018-03-28T02:41:07.987Z|I-OCEAN7-304-0616641|  26.27   7.362  32.935  32.073 1476.8253 16:46:43.58M
2018-03-28T02:41:13.050Z|I-OCEAN7-304-0616641|  26.27   7.362  32.941  32.080 1476.8345 16:46:48.64M
2018-03-28T02:41:18.116Z|I-OCEAN7-304-0616641|  26.29   7.362  32.942  32.080 1476.8353 16:46:53.71M
2018-03-28T02:41:23.180Z|I-OCEAN7-304-0616641|  26.29   7.362  32.989  32.131 1476.8981 16:46:58.77M
2018-03-28T02:41:28.247Z|I-OCEAN7-304-0616641|  26.34   7.362  32.988  32.130 1476.8983 16:47:03.83M
2018-03-28T02:41:33.311Z|I-OCEAN7-304-0616641|  26.32   7.362  32.976  32.117 1476.8811 16:47:08.90M
2018-03-28T02:41:38.376Z|I-OCEAN7-304-0616641|  26.25   7.362  32.959  32.098 1476.8578 16:47:13.96M
2018-03-28T02:41:43.441Z|I-OCEAN7-304-0616641|  26.25   7.363  32.994  32.137 1476.9061 16:47:19.05M
2018-03-28T02:41:48.508Z|I-OCEAN7-304-0616641|  26.19   7.362  32.994  32.136 1476.9045 16:47:24.11M
2018-03-28T02:41:53.574Z|I-OCEAN7-304-0616641|  26.27   7.363  32.922  32.059 1476.8107 16:47:29.18M
2018-03-28T02:41:58.637Z|I-OCEAN7-304-0616641|  26.19   7.362  32.949  32.089 1476.8435 16:47:34.24M