2018-03-28T02:41:02.920Z|I-OCEAN7-304-0616641| 26.26 7.362 32.908 32.043 1476.7885 16:46:38.52M 2018-03-28T02:41:07.987Z|I-OCEAN7-304-0616641| 26.27 7.362 32.935 32.073 1476.8253 16:46:43.58M 2018-03-28T02:41:13.050Z|I-OCEAN7-304-0616641| 26.27 7.362 32.941 32.080 1476.8345 16:46:48.64M 2018-03-28T02:41:18.116Z|I-OCEAN7-304-0616641| 26.29 7.362 32.942 32.080 1476.8353 16:46:53.71M 2018-03-28T02:41:23.180Z|I-OCEAN7-304-0616641| 26.29 7.362 32.989 32.131 1476.8981 16:46:58.77M 2018-03-28T02:41:28.247Z|I-OCEAN7-304-0616641| 26.34 7.362 32.988 32.130 1476.8983 16:47:03.83M 2018-03-28T02:41:33.311Z|I-OCEAN7-304-0616641| 26.32 7.362 32.976 32.117 1476.8811 16:47:08.90M 2018-03-28T02:41:38.376Z|I-OCEAN7-304-0616641| 26.25 7.362 32.959 32.098 1476.8578 16:47:13.96M 2018-03-28T02:41:43.441Z|I-OCEAN7-304-0616641| 26.25 7.363 32.994 32.137 1476.9061 16:47:19.05M 2018-03-28T02:41:48.508Z|I-OCEAN7-304-0616641| 26.19 7.362 32.994 32.136 1476.9045 16:47:24.11M 2018-03-28T02:41:53.574Z|I-OCEAN7-304-0616641| 26.27 7.363 32.922 32.059 1476.8107 16:47:29.18M 2018-03-28T02:41:58.637Z|I-OCEAN7-304-0616641| 26.19 7.362 32.949 32.089 1476.8435 16:47:34.24M