2018-03-28T02:39:01.620Z|I-OCEAN7-304-0616641|  26.27   7.360  33.016  32.162 1476.9293 16:44:37.22M
2018-03-28T02:39:06.685Z|I-OCEAN7-304-0616641|  26.27   7.360  33.016  32.162 1476.9282 16:44:42.28M
2018-03-28T02:39:11.750Z|I-OCEAN7-304-0616641|  26.26   7.360  33.008  32.154 1476.9183 16:44:47.34M
2018-03-28T02:39:16.815Z|I-OCEAN7-304-0616641|  26.26   7.360  33.013  32.159 1476.9257 16:44:52.41M
2018-03-28T02:39:21.880Z|I-OCEAN7-304-0616641|  26.26   7.360  33.014  32.160 1476.9265 16:44:57.47M
2018-03-28T02:39:26.946Z|I-OCEAN7-304-0616641|  26.27   7.360  32.956  32.097 1476.8496 16:45:02.54M
2018-03-28T02:39:32.013Z|I-OCEAN7-304-0616641|  26.34   7.360  32.956  32.097 1476.8501 16:45:07.60M
2018-03-28T02:39:37.075Z|I-OCEAN7-304-0616641|  26.25   7.360  32.995  32.139 1476.9015 16:45:12.67M
2018-03-28T02:39:42.142Z|I-OCEAN7-304-0616641|  26.27   7.360  33.005  32.150 1476.9150 16:45:17.73M
2018-03-28T02:39:47.206Z|I-OCEAN7-304-0616641|  26.24   7.360  32.987  32.131 1476.8906 16:45:22.79M
2018-03-28T02:39:52.269Z|I-OCEAN7-304-0616641|  26.26   7.360  32.980  32.124 1476.8813 16:45:27.85M
2018-03-28T02:39:57.334Z|I-OCEAN7-304-0616641|  26.26   7.360  32.979  32.122 1476.8788 16:45:32.92M