2018-03-28T02:37:00.582Z|I-OCEAN7-304-0616641|  26.34   7.361  32.976  32.118 1476.8784 16:42:36.17M
2018-03-28T02:37:05.644Z|I-OCEAN7-304-0616641|  26.26   7.361  33.015  32.160 1476.9308 16:42:41.24M
2018-03-28T02:37:10.709Z|I-OCEAN7-304-0616641|  26.28   7.361  33.024  32.170 1476.9441 16:42:46.30M
2018-03-28T02:37:15.774Z|I-OCEAN7-304-0616641|  26.34   7.362  33.026  32.171 1476.9476 16:42:51.36M
2018-03-28T02:37:20.582Z|I-OCEAN7-304-0616641|  26.27   7.362  33.027  32.173 1476.9501 16:42:56.43M
2018-03-28T02:37:25.644Z|I-OCEAN7-304-0616641|  26.28   7.363  33.031  32.176 1476.9562 16:43:01.24M
2018-03-28T02:37:30.711Z|I-OCEAN7-304-0616641|  26.28   7.363  33.021  32.165 1476.9447 16:43:06.30M
2018-03-28T02:37:35.775Z|I-OCEAN7-304-0616641|  26.25   7.363  33.008  32.151 1476.9261 16:43:11.36M
2018-03-28T02:37:40.844Z|I-OCEAN7-304-0616641|  26.25   7.363  33.006  32.149 1476.9238 16:43:16.43M
2018-03-28T02:37:45.905Z|I-OCEAN7-304-0616641|  26.29   7.363  33.014  32.158 1476.9347 16:43:21.49M
2018-03-28T02:37:50.969Z|I-OCEAN7-304-0616641|  26.31   7.363  33.004  32.147 1476.9216 16:43:26.55M
2018-03-28T02:37:56.036Z|I-OCEAN7-304-0616641|  26.32   7.363  33.005  32.147 1476.9219 16:43:31.62M