2018-03-28T02:35:04.344Z|I-OCEAN7-304-0616641|  26.28   7.364  33.026  32.170 1476.9542 16:40:39.91M
2018-03-28T02:35:09.410Z|I-OCEAN7-304-0616641|  26.28   7.364  32.987  32.127 1476.9016 16:40:45.00M
2018-03-28T02:35:14.215Z|I-OCEAN7-304-0616641|  26.28   7.364  32.981  32.120 1476.8929 16:40:50.06M
2018-03-28T02:35:19.279Z|I-OCEAN7-304-0616641|  26.28   7.364  33.003  32.144 1476.9235 16:40:54.85M
2018-03-28T02:35:24.344Z|I-OCEAN7-304-0616641|  26.27   7.364  33.013  32.155 1476.9360 16:40:59.91M
2018-03-28T02:35:29.411Z|I-OCEAN7-304-0616641|  26.27   7.364  33.049  32.194 1476.9832 16:41:05.00M
2018-03-28T02:35:34.474Z|I-OCEAN7-304-0616641|  26.27   7.364  33.019  32.162 1476.9430 16:41:10.06M
2018-03-28T02:35:39.539Z|I-OCEAN7-304-0616641|  26.27   7.364  33.019  32.162 1476.9427 16:41:15.13M
2018-03-28T02:35:44.606Z|I-OCEAN7-304-0616641|  26.25   7.363  33.018  32.162 1476.9408 16:41:20.19M
2018-03-28T02:35:49.672Z|I-OCEAN7-304-0616641|  26.33   7.363  33.023  32.167 1476.9469 16:41:25.26M
2018-03-28T02:35:54.735Z|I-OCEAN7-304-0616641|  26.27   7.363  33.002  32.145 1476.9182 16:41:30.32M
2018-03-28T02:35:59.800Z|I-OCEAN7-304-0616641|  26.31   7.363  33.003  32.146 1476.9192 16:41:35.38M