2018-03-28T02:33:03.046Z|I-OCEAN7-304-0616641|  26.24   7.364  32.947  32.084 1476.8468 16:38:38.62M
2018-03-28T02:33:08.106Z|I-OCEAN7-304-0616641|  26.31   7.364  32.985  32.125 1476.9000 16:38:43.68M
2018-03-28T02:33:13.172Z|I-OCEAN7-304-0616641|  26.30   7.365  33.035  32.179 1476.9673 16:38:48.74M
2018-03-28T02:33:18.241Z|I-OCEAN7-304-0616641|  26.30   7.363  33.034  32.180 1476.9619 16:38:53.80M
2018-03-28T02:33:23.307Z|I-OCEAN7-304-0616641|  26.30   7.363  33.037  32.182 1476.9642 16:38:58.87M
2018-03-28T02:33:28.370Z|I-OCEAN7-304-0616641|  26.26   7.363  33.015  32.159 1476.9351 16:39:03.94M
2018-03-28T02:33:33.483Z|I-OCEAN7-304-0616641|  26.32   7.363  33.038  32.184 1476.9667 16:39:09.02M
2018-03-28T02:33:38.503Z|I-OCEAN7-304-0616641|  26.24   7.363  32.996  32.139 1476.9091 16:39:14.13M
2018-03-28T02:33:43.566Z|I-OCEAN7-304-0616641|  26.30   7.362  33.091  32.241 1477.0365 16:39:19.15M
2018-03-28T02:33:48.630Z|I-OCEAN7-304-0616641|  26.28   7.362  33.070  32.219 1477.0087 16:39:24.21M
2018-03-28T02:33:53.695Z|I-OCEAN7-304-0616641|  26.28   7.362  33.011  32.154 1476.9282 16:39:29.27M
2018-03-28T02:33:58.759Z|I-OCEAN7-304-0616641|  26.29   7.362  32.986  32.128 1476.8943 16:39:34.34M