2018-03-28T02:30:00.705Z|I-OCEAN7-304-0616641| 26.30 7.360 33.065 32.216 1476.9946 16:35:36.53M 2018-03-28T02:30:05.771Z|I-OCEAN7-304-0616641| 26.36 7.360 33.059 32.210 1476.9874 16:35:41.33M 2018-03-28T02:30:10.832Z|I-OCEAN7-304-0616641| 26.29 7.360 33.108 32.262 1477.0515 16:35:46.40M 2018-03-28T02:30:15.900Z|I-OCEAN7-304-0616641| 26.31 7.360 33.101 32.255 1477.0439 16:35:51.46M 2018-03-28T02:30:20.963Z|I-OCEAN7-304-0616641| 26.32 7.360 33.039 32.187 1476.9603 16:35:56.53M 2018-03-28T02:30:26.029Z|I-OCEAN7-304-0616641| 26.31 7.360 33.039 32.187 1476.9608 16:36:01.59M 2018-03-28T02:30:31.093Z|I-OCEAN7-304-0616641| 26.31 7.360 33.013 32.159 1476.9254 16:36:06.65M 2018-03-28T02:30:36.158Z|I-OCEAN7-304-0616641| 26.31 7.360 33.046 32.195 1476.9705 16:36:11.72M 2018-03-28T02:30:41.223Z|I-OCEAN7-304-0616641| 26.30 7.361 33.023 32.170 1476.9399 16:36:16.78M 2018-03-28T02:30:46.290Z|I-OCEAN7-304-0616641| 26.29 7.361 33.023 32.169 1476.9404 16:36:21.84M 2018-03-28T02:30:51.352Z|I-OCEAN7-304-0616641| 26.28 7.361 33.028 32.175 1476.9470 16:36:26.91M 2018-03-28T02:30:56.417Z|I-OCEAN7-304-0616641| 26.28 7.361 33.029 32.176 1476.9487 16:36:31.97M