2018-03-28T02:30:00.705Z|I-OCEAN7-304-0616641|  26.30   7.360  33.065  32.216 1476.9946 16:35:36.53M
2018-03-28T02:30:05.771Z|I-OCEAN7-304-0616641|  26.36   7.360  33.059  32.210 1476.9874 16:35:41.33M
2018-03-28T02:30:10.832Z|I-OCEAN7-304-0616641|  26.29   7.360  33.108  32.262 1477.0515 16:35:46.40M
2018-03-28T02:30:15.900Z|I-OCEAN7-304-0616641|  26.31   7.360  33.101  32.255 1477.0439 16:35:51.46M
2018-03-28T02:30:20.963Z|I-OCEAN7-304-0616641|  26.32   7.360  33.039  32.187 1476.9603 16:35:56.53M
2018-03-28T02:30:26.029Z|I-OCEAN7-304-0616641|  26.31   7.360  33.039  32.187 1476.9608 16:36:01.59M
2018-03-28T02:30:31.093Z|I-OCEAN7-304-0616641|  26.31   7.360  33.013  32.159 1476.9254 16:36:06.65M
2018-03-28T02:30:36.158Z|I-OCEAN7-304-0616641|  26.31   7.360  33.046  32.195 1476.9705 16:36:11.72M
2018-03-28T02:30:41.223Z|I-OCEAN7-304-0616641|  26.30   7.361  33.023  32.170 1476.9399 16:36:16.78M
2018-03-28T02:30:46.290Z|I-OCEAN7-304-0616641|  26.29   7.361  33.023  32.169 1476.9404 16:36:21.84M
2018-03-28T02:30:51.352Z|I-OCEAN7-304-0616641|  26.28   7.361  33.028  32.175 1476.9470 16:36:26.91M
2018-03-28T02:30:56.417Z|I-OCEAN7-304-0616641|  26.28   7.361  33.029  32.176 1476.9487 16:36:31.97M