2018-03-28T02:28:04.988Z|I-OCEAN7-304-0616641|  26.29   7.366  33.069  32.214 1477.0149 16:33:40.54M
2018-03-28T02:28:10.055Z|I-OCEAN7-304-0616641|  26.27   7.365  33.059  32.203 1477.0007 16:33:45.61M
2018-03-28T02:28:15.119Z|I-OCEAN7-304-0616641|  26.32   7.366  32.993  32.132 1476.9141 16:33:50.67M
2018-03-28T02:28:20.185Z|I-OCEAN7-304-0616641|  26.31   7.366  33.000  32.139 1476.9227 16:33:55.73M
2018-03-28T02:28:25.249Z|I-OCEAN7-304-0616641|  26.31   7.366  32.971  32.108 1476.8844 16:34:00.80M
2018-03-28T02:28:30.313Z|I-OCEAN7-304-0616641|  26.32   7.366  32.977  32.114 1476.8927 16:34:05.86M
2018-03-28T02:28:35.381Z|I-OCEAN7-304-0616641|  26.31   7.366  33.048  32.192 1476.9890 16:34:10.93M
2018-03-28T02:28:40.444Z|I-OCEAN7-304-0616641|  26.31   7.366  33.018  32.159 1476.9471 16:34:16.01M
2018-03-28T02:28:45.511Z|I-OCEAN7-304-0616641|  26.30   7.365  32.976  32.115 1476.8901 16:34:21.08M
2018-03-28T02:28:50.574Z|I-OCEAN7-304-0616641|  26.21   7.365  32.998  32.139 1476.9178 16:34:26.14M
2018-03-28T02:28:55.381Z|I-OCEAN7-304-0616641|  26.33   7.365  32.999  32.139 1476.9199 16:34:31.20M