2018-03-28T02:26:03.687Z|I-OCEAN7-304-0616641|  26.31   7.361  33.015  32.161 1476.9314 16:31:39.24M
2018-03-28T02:26:08.751Z|I-OCEAN7-304-0616641|  26.28   7.361  33.015  32.161 1476.9313 16:31:44.31M
2018-03-28T02:26:13.819Z|I-OCEAN7-304-0616641|  26.29   7.361  33.015  32.160 1476.9316 16:31:49.37M
2018-03-28T02:26:18.884Z|I-OCEAN7-304-0616641|  26.24   7.361  33.015  32.160 1476.9304 16:31:54.44M
2018-03-28T02:26:23.949Z|I-OCEAN7-304-0616641|  26.28   7.361  33.015  32.160 1476.9314 16:31:59.50M
2018-03-28T02:26:28.755Z|I-OCEAN7-304-0616641|  26.24   7.361  33.015  32.160 1476.9314 16:32:04.56M
2018-03-28T02:26:33.819Z|I-OCEAN7-304-0616641|  26.33   7.361  33.009  32.153 1476.9235 16:32:09.37M
2018-03-28T02:26:38.882Z|I-OCEAN7-304-0616641|  26.28   7.361  33.025  32.170 1476.9440 16:32:14.44M
2018-03-28T02:26:43.946Z|I-OCEAN7-304-0616641|  26.29   7.361  33.025  32.171 1476.9438 16:32:19.50M
2018-03-28T02:26:49.014Z|I-OCEAN7-304-0616641|  26.29   7.361  33.085  32.237 1477.0248 16:32:24.56M
2018-03-28T02:26:54.078Z|I-OCEAN7-304-0616641|  26.31   7.361  33.057  32.206 1476.9871 16:32:29.63M
2018-03-28T02:26:59.142Z|I-OCEAN7-304-0616641|  26.32   7.361  33.026  32.173 1476.9458 16:32:34.69M