2018-03-28T02:24:02.390Z|I-OCEAN7-304-0616641| 26.32 7.358 32.974 32.118 1476.8680 16:29:37.93M 2018-03-28T02:24:07.451Z|I-OCEAN7-304-0616641| 26.28 7.359 32.999 32.145 1476.9026 16:29:43.01M 2018-03-28T02:24:12.303Z|I-OCEAN7-304-0616641| 26.28 7.360 32.998 32.143 1476.9043 16:29:48.07M 2018-03-28T02:24:17.324Z|I-OCEAN7-304-0616641| 26.28 7.359 32.988 32.133 1476.8899 16:29:52.90M 2018-03-28T02:24:22.390Z|I-OCEAN7-304-0616641| 26.26 7.359 32.985 32.130 1476.8855 16:29:57.93M 2018-03-28T02:24:27.453Z|I-OCEAN7-304-0616641| 26.32 7.359 32.996 32.142 1476.8999 16:30:03.01M 2018-03-28T02:24:32.519Z|I-OCEAN7-304-0616641| 26.32 7.359 33.037 32.186 1476.9551 16:30:08.07M 2018-03-28T02:24:37.584Z|I-OCEAN7-304-0616641| 26.32 7.359 33.029 32.178 1476.9451 16:30:13.14M 2018-03-28T02:24:42.650Z|I-OCEAN7-304-0616641| 26.28 7.359 33.079 32.231 1477.0121 16:30:18.20M 2018-03-28T02:24:47.713Z|I-OCEAN7-304-0616641| 26.31 7.359 33.033 32.182 1476.9506 16:30:23.27M 2018-03-28T02:24:52.778Z|I-OCEAN7-304-0616641| 26.25 7.360 33.033 32.181 1476.9507 16:30:28.33M 2018-03-28T02:24:57.844Z|I-OCEAN7-304-0616641| 26.31 7.360 33.034 32.182 1476.9536 16:30:33.39M