2018-03-28T02:24:02.390Z|I-OCEAN7-304-0616641|  26.32   7.358  32.974  32.118 1476.8680 16:29:37.93M
2018-03-28T02:24:07.451Z|I-OCEAN7-304-0616641|  26.28   7.359  32.999  32.145 1476.9026 16:29:43.01M
2018-03-28T02:24:12.303Z|I-OCEAN7-304-0616641|  26.28   7.360  32.998  32.143 1476.9043 16:29:48.07M
2018-03-28T02:24:17.324Z|I-OCEAN7-304-0616641|  26.28   7.359  32.988  32.133 1476.8899 16:29:52.90M
2018-03-28T02:24:22.390Z|I-OCEAN7-304-0616641|  26.26   7.359  32.985  32.130 1476.8855 16:29:57.93M
2018-03-28T02:24:27.453Z|I-OCEAN7-304-0616641|  26.32   7.359  32.996  32.142 1476.8999 16:30:03.01M
2018-03-28T02:24:32.519Z|I-OCEAN7-304-0616641|  26.32   7.359  33.037  32.186 1476.9551 16:30:08.07M
2018-03-28T02:24:37.584Z|I-OCEAN7-304-0616641|  26.32   7.359  33.029  32.178 1476.9451 16:30:13.14M
2018-03-28T02:24:42.650Z|I-OCEAN7-304-0616641|  26.28   7.359  33.079  32.231 1477.0121 16:30:18.20M
2018-03-28T02:24:47.713Z|I-OCEAN7-304-0616641|  26.31   7.359  33.033  32.182 1476.9506 16:30:23.27M
2018-03-28T02:24:52.778Z|I-OCEAN7-304-0616641|  26.25   7.360  33.033  32.181 1476.9507 16:30:28.33M
2018-03-28T02:24:57.844Z|I-OCEAN7-304-0616641|  26.31   7.360  33.034  32.182 1476.9536 16:30:33.39M