2018-03-28T02:20:04.593Z|I-OCEAN7-304-0616641|  26.29   7.362  33.004  32.148 1476.9192 16:25:40.13M
2018-03-28T02:20:09.659Z|I-OCEAN7-304-0616641|  26.30   7.362  33.028  32.174 1476.9514 16:25:45.20M
2018-03-28T02:20:14.724Z|I-OCEAN7-304-0616641|  26.25   7.362  33.003  32.146 1476.9154 16:25:50.26M
2018-03-28T02:20:19.786Z|I-OCEAN7-304-0616641|  26.29   7.361  33.039  32.186 1476.9635 16:25:55.32M
2018-03-28T02:20:24.852Z|I-OCEAN7-304-0616641|  26.29   7.361  33.038  32.185 1476.9628 16:26:00.39M
2018-03-28T02:20:29.917Z|I-OCEAN7-304-0616641|  26.29   7.361  33.037  32.184 1476.9608 16:26:05.45M
2018-03-28T02:20:34.981Z|I-OCEAN7-304-0616641|  26.31   7.361  33.046  32.194 1476.9735 16:26:10.51M
2018-03-28T02:20:40.049Z|I-OCEAN7-304-0616641|  26.32   7.361  33.046  32.194 1476.9733 16:26:15.58M
2018-03-28T02:20:45.114Z|I-OCEAN7-304-0616641|  26.32   7.361  33.012  32.157 1476.9271 16:26:20.64M
2018-03-28T02:20:50.176Z|I-OCEAN7-304-0616641|  26.34   7.361  32.991  32.134 1476.8998 16:26:25.71M
2018-03-28T02:20:55.243Z|I-OCEAN7-304-0616641|  26.34   7.361  33.018  32.163 1476.9365 16:26:30.77M