2018-03-28T02:20:04.593Z|I-OCEAN7-304-0616641| 26.29 7.362 33.004 32.148 1476.9192 16:25:40.13M 2018-03-28T02:20:09.659Z|I-OCEAN7-304-0616641| 26.30 7.362 33.028 32.174 1476.9514 16:25:45.20M 2018-03-28T02:20:14.724Z|I-OCEAN7-304-0616641| 26.25 7.362 33.003 32.146 1476.9154 16:25:50.26M 2018-03-28T02:20:19.786Z|I-OCEAN7-304-0616641| 26.29 7.361 33.039 32.186 1476.9635 16:25:55.32M 2018-03-28T02:20:24.852Z|I-OCEAN7-304-0616641| 26.29 7.361 33.038 32.185 1476.9628 16:26:00.39M 2018-03-28T02:20:29.917Z|I-OCEAN7-304-0616641| 26.29 7.361 33.037 32.184 1476.9608 16:26:05.45M 2018-03-28T02:20:34.981Z|I-OCEAN7-304-0616641| 26.31 7.361 33.046 32.194 1476.9735 16:26:10.51M 2018-03-28T02:20:40.049Z|I-OCEAN7-304-0616641| 26.32 7.361 33.046 32.194 1476.9733 16:26:15.58M 2018-03-28T02:20:45.114Z|I-OCEAN7-304-0616641| 26.32 7.361 33.012 32.157 1476.9271 16:26:20.64M 2018-03-28T02:20:50.176Z|I-OCEAN7-304-0616641| 26.34 7.361 32.991 32.134 1476.8998 16:26:25.71M 2018-03-28T02:20:55.243Z|I-OCEAN7-304-0616641| 26.34 7.361 33.018 32.163 1476.9365 16:26:30.77M