2018-03-28T02:17:02.249Z|I-OCEAN7-304-0616641|  26.31   7.363  33.044  32.189 1476.9764 16:22:37.77M
2018-03-28T02:17:07.316Z|I-OCEAN7-304-0616641|  26.31   7.364  33.013  32.156 1476.9347 16:22:42.83M
2018-03-28T02:17:12.378Z|I-OCEAN7-304-0616641|  26.31   7.363  33.007  32.149 1476.9259 16:22:47.89M
2018-03-28T02:17:17.445Z|I-OCEAN7-304-0616641|  26.31   7.363  33.006  32.150 1476.9240 16:22:52.96M
2018-03-28T02:17:22.511Z|I-OCEAN7-304-0616641|  26.37   7.362  33.007  32.150 1476.9247 16:22:58.04M
2018-03-28T02:17:27.576Z|I-OCEAN7-304-0616641|  26.26   7.362  33.007  32.151 1476.9238 16:23:03.11M
2018-03-28T02:17:32.645Z|I-OCEAN7-304-0616641|  26.37   7.363  33.007  32.151 1476.9254 16:23:08.17M
2018-03-28T02:17:37.706Z|I-OCEAN7-304-0616641|  26.29   7.359  32.986  32.131 1476.8846 16:23:13.24M
2018-03-28T02:17:42.770Z|I-OCEAN7-304-0616641|  26.33   7.358  32.992  32.138 1476.8933 16:23:18.30M
2018-03-28T02:17:47.837Z|I-OCEAN7-304-0616641|  26.32   7.358  32.993  32.140 1476.8937 16:23:23.36M
2018-03-28T02:17:52.902Z|I-OCEAN7-304-0616641|  26.31   7.358  33.008  32.156 1476.9143 16:23:28.43M
2018-03-28T02:17:57.965Z|I-OCEAN7-304-0616641|  26.35   7.359  33.010  32.158 1476.9186 16:23:33.49M