2018-03-28T02:15:00.949Z|I-OCEAN7-304-0616641|  26.32   7.362  33.013  32.158 1476.9304 16:20:36.47M
2018-03-28T02:15:06.014Z|I-OCEAN7-304-0616641|  26.32   7.362  33.013  32.158 1476.9303 16:20:41.53M
2018-03-28T02:15:11.080Z|I-OCEAN7-304-0616641|  26.28   7.362  33.037  32.184 1476.9633 16:20:46.59M
2018-03-28T02:15:16.145Z|I-OCEAN7-304-0616641|  26.28   7.363  33.010  32.154 1476.9285 16:20:51.66M
2018-03-28T02:15:21.213Z|I-OCEAN7-304-0616641|  26.28   7.363  33.037  32.182 1476.9655 16:20:56.72M
2018-03-28T02:15:26.273Z|I-OCEAN7-304-0616641|  26.33   7.363  33.000  32.142 1476.9166 16:21:01.79M
2018-03-28T02:15:31.339Z|I-OCEAN7-304-0616641|  26.32   7.363  33.000  32.142 1476.9171 16:21:06.85M
2018-03-28T02:15:36.407Z|I-OCEAN7-304-0616641|  26.31   7.364  33.000  32.142 1476.9183 16:21:11.91M
2018-03-28T02:15:41.469Z|I-OCEAN7-304-0616641|  26.33   7.364  33.026  32.170 1476.9530 16:21:17.00M
2018-03-28T02:15:46.535Z|I-OCEAN7-304-0616641|  26.32   7.364  33.026  32.170 1476.9528 16:21:22.06M
2018-03-28T02:15:51.601Z|I-OCEAN7-304-0616641|  26.29   7.364  33.025  32.169 1476.9515 16:21:27.13M
2018-03-28T02:15:56.407Z|I-OCEAN7-304-0616641|  26.29   7.364  32.985  32.125 1476.8973 16:21:32.19M