2018-03-28T02:13:04.713Z|I-OCEAN7-304-0616641| 26.35 7.363 33.083 32.232 1477.0288 16:18:40.23M 2018-03-28T02:13:09.780Z|I-OCEAN7-304-0616641| 26.35 7.363 33.083 32.232 1477.0282 16:18:45.29M 2018-03-28T02:13:14.846Z|I-OCEAN7-304-0616641| 26.32 7.363 33.068 32.216 1477.0087 16:18:50.36M 2018-03-28T02:13:19.909Z|I-OCEAN7-304-0616641| 26.34 7.363 33.115 32.266 1477.0706 16:18:55.42M 2018-03-28T02:13:24.975Z|I-OCEAN7-304-0616641| 26.33 7.363 33.108 32.260 1477.0612 16:19:00.49M 2018-03-28T02:13:30.041Z|I-OCEAN7-304-0616641| 26.24 7.362 33.036 32.181 1476.9609 16:19:05.55M 2018-03-28T02:13:35.106Z|I-OCEAN7-304-0616641| 26.34 7.362 33.042 32.188 1476.9708 16:19:10.62M 2018-03-28T02:13:40.169Z|I-OCEAN7-304-0616641| 26.23 7.362 32.987 32.129 1476.8951 16:19:15.68M 2018-03-28T02:13:44.972Z|I-OCEAN7-304-0616641| 26.33 7.362 33.025 32.170 1476.9481 16:19:20.74M 2018-03-28T02:13:50.041Z|I-OCEAN7-304-0616641| 26.32 7.362 33.025 32.170 1476.9476 16:19:25.55M 2018-03-28T02:13:55.105Z|I-OCEAN7-304-0616641| 26.27 7.362 33.000 32.143 1476.9128 16:19:30.62M