2018-03-28T02:13:04.713Z|I-OCEAN7-304-0616641|  26.35   7.363  33.083  32.232 1477.0288 16:18:40.23M
2018-03-28T02:13:09.780Z|I-OCEAN7-304-0616641|  26.35   7.363  33.083  32.232 1477.0282 16:18:45.29M
2018-03-28T02:13:14.846Z|I-OCEAN7-304-0616641|  26.32   7.363  33.068  32.216 1477.0087 16:18:50.36M
2018-03-28T02:13:19.909Z|I-OCEAN7-304-0616641|  26.34   7.363  33.115  32.266 1477.0706 16:18:55.42M
2018-03-28T02:13:24.975Z|I-OCEAN7-304-0616641|  26.33   7.363  33.108  32.260 1477.0612 16:19:00.49M
2018-03-28T02:13:30.041Z|I-OCEAN7-304-0616641|  26.24   7.362  33.036  32.181 1476.9609 16:19:05.55M
2018-03-28T02:13:35.106Z|I-OCEAN7-304-0616641|  26.34   7.362  33.042  32.188 1476.9708 16:19:10.62M
2018-03-28T02:13:40.169Z|I-OCEAN7-304-0616641|  26.23   7.362  32.987  32.129 1476.8951 16:19:15.68M
2018-03-28T02:13:44.972Z|I-OCEAN7-304-0616641|  26.33   7.362  33.025  32.170 1476.9481 16:19:20.74M
2018-03-28T02:13:50.041Z|I-OCEAN7-304-0616641|  26.32   7.362  33.025  32.170 1476.9476 16:19:25.55M
2018-03-28T02:13:55.105Z|I-OCEAN7-304-0616641|  26.27   7.362  33.000  32.143 1476.9128 16:19:30.62M