2018-03-28T02:11:03.155Z|I-OCEAN7-304-0616641|  26.25   7.363  33.140  32.294 1477.1028 16:16:38.66M
2018-03-28T02:11:08.221Z|I-OCEAN7-304-0616641|  26.27   7.362  33.099  32.250 1477.0460 16:16:43.72M
2018-03-28T02:11:13.286Z|I-OCEAN7-304-0616641|  26.22   7.362  33.013  32.158 1476.9307 16:16:48.78M
2018-03-28T02:11:18.350Z|I-OCEAN7-304-0616641|  26.29   7.362  32.993  32.136 1476.9038 16:16:53.85M
2018-03-28T02:11:23.411Z|I-OCEAN7-304-0616641|  26.30   7.362  32.992  32.135 1476.9028 16:16:58.91M
2018-03-28T02:11:28.480Z|I-OCEAN7-304-0616641|  26.31   7.362  32.998  32.141 1476.9099 16:17:03.97M
2018-03-28T02:11:33.542Z|I-OCEAN7-304-0616641|  26.26   7.362  32.982  32.125 1476.8882 16:17:09.06M
2018-03-28T02:11:38.612Z|I-OCEAN7-304-0616641|  26.26   7.362  33.005  32.149 1476.9189 16:17:14.12M
2018-03-28T02:11:43.677Z|I-OCEAN7-304-0616641|  26.34   7.364  33.013  32.156 1476.9368 16:17:19.19M
2018-03-28T02:11:48.740Z|I-OCEAN7-304-0616641|  26.25   7.364  33.042  32.186 1476.9747 16:17:24.25M
2018-03-28T02:11:53.807Z|I-OCEAN7-304-0616641|  26.30   7.364  33.011  32.153 1476.9338 16:17:29.32M
2018-03-28T02:11:58.869Z|I-OCEAN7-304-0616641|  26.24   7.364  32.979  32.119 1476.8907 16:17:34.38M