2018-03-28T02:11:03.155Z|I-OCEAN7-304-0616641| 26.25 7.363 33.140 32.294 1477.1028 16:16:38.66M 2018-03-28T02:11:08.221Z|I-OCEAN7-304-0616641| 26.27 7.362 33.099 32.250 1477.0460 16:16:43.72M 2018-03-28T02:11:13.286Z|I-OCEAN7-304-0616641| 26.22 7.362 33.013 32.158 1476.9307 16:16:48.78M 2018-03-28T02:11:18.350Z|I-OCEAN7-304-0616641| 26.29 7.362 32.993 32.136 1476.9038 16:16:53.85M 2018-03-28T02:11:23.411Z|I-OCEAN7-304-0616641| 26.30 7.362 32.992 32.135 1476.9028 16:16:58.91M 2018-03-28T02:11:28.480Z|I-OCEAN7-304-0616641| 26.31 7.362 32.998 32.141 1476.9099 16:17:03.97M 2018-03-28T02:11:33.542Z|I-OCEAN7-304-0616641| 26.26 7.362 32.982 32.125 1476.8882 16:17:09.06M 2018-03-28T02:11:38.612Z|I-OCEAN7-304-0616641| 26.26 7.362 33.005 32.149 1476.9189 16:17:14.12M 2018-03-28T02:11:43.677Z|I-OCEAN7-304-0616641| 26.34 7.364 33.013 32.156 1476.9368 16:17:19.19M 2018-03-28T02:11:48.740Z|I-OCEAN7-304-0616641| 26.25 7.364 33.042 32.186 1476.9747 16:17:24.25M 2018-03-28T02:11:53.807Z|I-OCEAN7-304-0616641| 26.30 7.364 33.011 32.153 1476.9338 16:17:29.32M 2018-03-28T02:11:58.869Z|I-OCEAN7-304-0616641| 26.24 7.364 32.979 32.119 1476.8907 16:17:34.38M