2018-03-28T02:09:01.593Z|I-OCEAN7-304-0616641|  26.29   7.364  33.054  32.200 1476.9900 16:14:37.10M
2018-03-28T02:09:06.658Z|I-OCEAN7-304-0616641|  26.34   7.364  33.051  32.196 1476.9879 16:14:42.16M
2018-03-28T02:09:11.726Z|I-OCEAN7-304-0616641|  26.27   7.364  33.081  32.229 1477.0284 16:14:47.23M
2018-03-28T02:09:16.788Z|I-OCEAN7-304-0616641|  26.32   7.364  33.059  32.205 1476.9989 16:14:52.29M
2018-03-28T02:09:21.853Z|I-OCEAN7-304-0616641|  26.32   7.364  33.094  32.243 1477.0463 16:14:57.35M
2018-03-28T02:09:26.920Z|I-OCEAN7-304-0616641|  26.34   7.364  33.094  32.243 1477.0465 16:15:02.42M
2018-03-28T02:09:31.983Z|I-OCEAN7-304-0616641|  26.28   7.364  33.119  32.270 1477.0782 16:15:07.48M
2018-03-28T02:09:37.050Z|I-OCEAN7-304-0616641|  26.28   7.364  33.095  32.244 1477.0452 16:15:12.55M
2018-03-28T02:09:42.112Z|I-OCEAN7-304-0616641|  26.34   7.363  33.061  32.208 1476.9985 16:15:17.61M
2018-03-28T02:09:47.175Z|I-OCEAN7-304-0616641|  26.34   7.363  33.069  32.217 1477.0082 16:15:22.67M
2018-03-28T02:09:52.244Z|I-OCEAN7-304-0616641|  26.34   7.364  33.069  32.217 1477.0122 16:15:27.74M
2018-03-28T02:09:57.307Z|I-OCEAN7-304-0616641|  26.30   7.364  33.069  32.216 1477.0121 16:15:32.80M