2018-03-28T02:07:00.032Z|I-OCEAN7-304-0616641| 26.30 7.363 33.083 32.232 1477.0284 16:12:35.54M 2018-03-28T02:07:05.099Z|I-OCEAN7-304-0616641| 26.28 7.364 33.051 32.197 1476.9857 16:12:40.59M 2018-03-28T02:07:10.163Z|I-OCEAN7-304-0616641| 26.28 7.364 33.059 32.205 1476.9968 16:12:45.65M 2018-03-28T02:07:15.226Z|I-OCEAN7-304-0616641| 26.27 7.364 33.038 32.183 1476.9702 16:12:50.72M 2018-03-28T02:07:20.291Z|I-OCEAN7-304-0616641| 26.34 7.364 33.044 32.189 1476.9790 16:12:55.78M 2018-03-28T02:07:25.356Z|I-OCEAN7-304-0616641| 26.30 7.364 33.046 32.190 1476.9811 16:13:00.84M 2018-03-28T02:07:30.425Z|I-OCEAN7-304-0616641| 26.30 7.365 33.063 32.209 1477.0048 16:13:05.90M 2018-03-28T02:07:35.489Z|I-OCEAN7-304-0616641| 26.23 7.365 33.044 32.188 1476.9788 16:13:10.97M 2018-03-28T02:07:40.553Z|I-OCEAN7-304-0616641| 26.25 7.365 33.085 32.233 1477.0336 16:13:16.06M 2018-03-28T02:07:45.620Z|I-OCEAN7-304-0616641| 26.25 7.364 33.075 32.222 1477.0195 16:13:21.12M 2018-03-28T02:07:50.685Z|I-OCEAN7-304-0616641| 26.31 7.364 33.074 32.221 1477.0181 16:13:26.18M 2018-03-28T02:07:55.747Z|I-OCEAN7-304-0616641| 26.26 7.364 33.094 32.243 1477.0443 16:13:31.25M