2018-03-28T02:04:02.757Z|I-OCEAN7-304-0616641|  26.34   7.364  33.119  32.269 1477.0793 16:09:38.24M
2018-03-28T02:04:07.821Z|I-OCEAN7-304-0616641|  26.34   7.364  33.080  32.228 1477.0271 16:09:43.31M
2018-03-28T02:04:12.887Z|I-OCEAN7-304-0616641|  26.30   7.364  33.080  32.228 1477.0267 16:09:48.37M
2018-03-28T02:04:17.949Z|I-OCEAN7-304-0616641|  26.29   7.364  33.107  32.257 1477.0627 16:09:53.44M
2018-03-28T02:04:23.017Z|I-OCEAN7-304-0616641|  26.30   7.364  33.084  32.232 1477.0309 16:09:58.50M
2018-03-28T02:04:28.080Z|I-OCEAN7-304-0616641|  26.30   7.363  33.055  32.201 1476.9911 16:10:03.56M
2018-03-28T02:04:33.147Z|I-OCEAN7-304-0616641|  26.30   7.363  33.055  32.202 1476.9915 16:10:08.63M
2018-03-28T02:04:38.210Z|I-OCEAN7-304-0616641|  26.33   7.364  33.064  32.211 1477.0048 16:10:13.69M
2018-03-28T02:04:43.277Z|I-OCEAN7-304-0616641|  26.32   7.364  33.094  32.243 1477.0457 16:10:18.75M
2018-03-28T02:04:48.342Z|I-OCEAN7-304-0616641|  26.32   7.364  33.100  32.249 1477.0544 16:10:23.82M
2018-03-28T02:04:53.409Z|I-OCEAN7-304-0616641|  26.31   7.365  33.111  32.260 1477.0707 16:10:28.88M
2018-03-28T02:04:58.470Z|I-OCEAN7-304-0616641|  26.31   7.365  33.076  32.223 1477.0237 16:10:33.95M