2018-03-28T02:02:01.196Z|I-OCEAN7-304-0616641|  26.27   7.363  33.068  32.216 1477.0082 16:07:36.67M
2018-03-28T02:02:06.262Z|I-OCEAN7-304-0616641|  26.29   7.363  33.078  32.227 1477.0203 16:07:41.73M
2018-03-28T02:02:11.327Z|I-OCEAN7-304-0616641|  26.24   7.363  33.120  32.272 1477.0765 16:07:46.80M
2018-03-28T02:02:16.391Z|I-OCEAN7-304-0616641|  26.32   7.363  33.120  32.273 1477.0780 16:07:51.86M
2018-03-28T02:02:21.455Z|I-OCEAN7-304-0616641|  26.24   7.363  33.121  32.273 1477.0771 16:07:56.92M
2018-03-28T02:02:26.521Z|I-OCEAN7-304-0616641|  26.33   7.363  33.116  32.268 1477.0717 16:08:02.01M
2018-03-28T02:02:31.587Z|I-OCEAN7-304-0616641|  26.33   7.363  33.102  32.253 1477.0541 16:08:07.07M
2018-03-28T02:02:36.652Z|I-OCEAN7-304-0616641|  26.33   7.364  33.143  32.296 1477.1101 16:08:12.14M
2018-03-28T02:02:41.717Z|I-OCEAN7-304-0616641|  26.33   7.364  33.149  32.303 1477.1195 16:08:17.20M
2018-03-28T02:02:46.780Z|I-OCEAN7-304-0616641|  26.33   7.364  33.148  32.301 1477.1182 16:08:22.27M
2018-03-28T02:02:51.845Z|I-OCEAN7-304-0616641|  26.28   7.364  33.146  32.299 1477.1156 16:08:27.33M
2018-03-28T02:02:56.910Z|I-OCEAN7-304-0616641|  26.29   7.364  33.105  32.254 1477.0598 16:08:32.39M