2018-03-28T02:00:04.698Z|I-OCEAN7-304-0616641|  26.31   7.365  33.006  32.148 1476.9290 16:05:40.18M
2018-03-28T02:00:09.763Z|I-OCEAN7-304-0616641|  26.31   7.365  33.051  32.196 1476.9893 16:05:45.24M
2018-03-28T02:00:14.831Z|I-OCEAN7-304-0616641|  26.31   7.365  33.050  32.195 1476.9886 16:05:50.30M
2018-03-28T02:00:19.894Z|I-OCEAN7-304-0616641|  26.31   7.364  33.065  32.211 1477.0060 16:05:55.37M
2018-03-28T02:00:24.960Z|I-OCEAN7-304-0616641|  26.31   7.362  33.065  32.213 1477.0007 16:06:00.43M
2018-03-28T02:00:30.025Z|I-OCEAN7-304-0616641|  26.32   7.362  33.058  32.206 1476.9919 16:06:05.50M
2018-03-28T02:00:35.093Z|I-OCEAN7-304-0616641|  26.26   7.363  33.057  32.204 1476.9907 16:06:10.56M
2018-03-28T02:00:40.155Z|I-OCEAN7-304-0616641|  26.35   7.363  33.077  32.225 1477.0200 16:06:15.63M
2018-03-28T02:00:45.221Z|I-OCEAN7-304-0616641|  26.27   7.363  33.077  32.225 1477.0194 16:06:20.69M
2018-03-28T02:00:50.284Z|I-OCEAN7-304-0616641|  26.29   7.364  33.114  32.265 1477.0703 16:06:25.75M
2018-03-28T02:00:55.348Z|I-OCEAN7-304-0616641|  26.29   7.364  33.105  32.255 1477.0585 16:06:30.82M