2018-03-28T01:58:03.142Z|I-OCEAN7-304-0616641|  26.37   7.361  33.091  32.242 1477.0341 16:03:38.60M
2018-03-28T01:58:08.206Z|I-OCEAN7-304-0616641|  26.21   7.361  33.107  32.260 1477.0533 16:03:43.67M
2018-03-28T01:58:13.271Z|I-OCEAN7-304-0616641|  26.26   7.361  33.100  32.252 1477.0437 16:03:48.73M
2018-03-28T01:58:18.332Z|I-OCEAN7-304-0616641|  26.26   7.363  33.142  32.296 1477.1057 16:03:53.79M
2018-03-28T01:58:23.398Z|I-OCEAN7-304-0616641|  26.26   7.363  33.141  32.295 1477.1062 16:03:58.86M
2018-03-28T01:58:28.466Z|I-OCEAN7-304-0616641|  26.26   7.364  33.141  32.294 1477.1062 16:04:03.92M
2018-03-28T01:58:33.529Z|I-OCEAN7-304-0616641|  26.32   7.364  33.124  32.275 1477.0856 16:04:09.01M
2018-03-28T01:58:38.596Z|I-OCEAN7-304-0616641|  26.30   7.365  33.134  32.286 1477.1007 16:04:14.07M
2018-03-28T01:58:43.661Z|I-OCEAN7-304-0616641|  26.27   7.365  33.085  32.232 1477.0356 16:04:19.13M
2018-03-28T01:58:48.723Z|I-OCEAN7-304-0616641|  26.24   7.364  33.140  32.293 1477.1045 16:04:24.20M
2018-03-28T01:58:53.789Z|I-OCEAN7-304-0616641|  26.24   7.363  33.140  32.294 1477.1042 16:04:29.26M
2018-03-28T01:58:58.856Z|I-OCEAN7-304-0616641|  26.24   7.363  33.119  32.271 1477.0746 16:04:34.32M