2018-03-28T01:56:01.839Z|I-OCEAN7-304-0616641| 26.28 7.364 33.123 32.274 1477.0842 16:01:37.30M 2018-03-28T01:56:06.903Z|I-OCEAN7-304-0616641| 26.25 7.364 33.067 32.214 1477.0089 16:01:42.36M 2018-03-28T01:56:11.969Z|I-OCEAN7-304-0616641| 26.25 7.364 33.091 32.240 1477.0415 16:01:47.43M 2018-03-28T01:56:17.034Z|I-OCEAN7-304-0616641| 26.25 7.364 33.091 32.240 1477.0416 16:01:52.49M 2018-03-28T01:56:22.100Z|I-OCEAN7-304-0616641| 26.26 7.364 33.068 32.215 1477.0104 16:01:57.56M 2018-03-28T01:56:27.166Z|I-OCEAN7-304-0616641| 26.21 7.365 33.058 32.204 1476.9967 16:02:02.62M 2018-03-28T01:56:32.231Z|I-OCEAN7-304-0616641| 26.27 7.365 33.088 32.236 1477.0374 16:02:07.69M 2018-03-28T01:56:37.295Z|I-OCEAN7-304-0616641| 26.26 7.364 33.147 32.300 1477.1174 16:02:12.75M 2018-03-28T01:56:42.359Z|I-OCEAN7-304-0616641| 26.26 7.365 33.182 32.338 1477.1648 16:02:17.81M 2018-03-28T01:56:47.422Z|I-OCEAN7-304-0616641| 26.24 7.364 33.042 32.186 1476.9755 16:02:22.88M 2018-03-28T01:56:52.489Z|I-OCEAN7-304-0616641| 26.24 7.364 33.042 32.187 1476.9758 16:02:27.94M 2018-03-28T01:56:57.556Z|I-OCEAN7-304-0616641| 26.24 7.364 33.043 32.187 1476.9767 16:02:33.02M