2018-03-28T01:56:01.839Z|I-OCEAN7-304-0616641|  26.28   7.364  33.123  32.274 1477.0842 16:01:37.30M
2018-03-28T01:56:06.903Z|I-OCEAN7-304-0616641|  26.25   7.364  33.067  32.214 1477.0089 16:01:42.36M
2018-03-28T01:56:11.969Z|I-OCEAN7-304-0616641|  26.25   7.364  33.091  32.240 1477.0415 16:01:47.43M
2018-03-28T01:56:17.034Z|I-OCEAN7-304-0616641|  26.25   7.364  33.091  32.240 1477.0416 16:01:52.49M
2018-03-28T01:56:22.100Z|I-OCEAN7-304-0616641|  26.26   7.364  33.068  32.215 1477.0104 16:01:57.56M
2018-03-28T01:56:27.166Z|I-OCEAN7-304-0616641|  26.21   7.365  33.058  32.204 1476.9967 16:02:02.62M
2018-03-28T01:56:32.231Z|I-OCEAN7-304-0616641|  26.27   7.365  33.088  32.236 1477.0374 16:02:07.69M
2018-03-28T01:56:37.295Z|I-OCEAN7-304-0616641|  26.26   7.364  33.147  32.300 1477.1174 16:02:12.75M
2018-03-28T01:56:42.359Z|I-OCEAN7-304-0616641|  26.26   7.365  33.182  32.338 1477.1648 16:02:17.81M
2018-03-28T01:56:47.422Z|I-OCEAN7-304-0616641|  26.24   7.364  33.042  32.186 1476.9755 16:02:22.88M
2018-03-28T01:56:52.489Z|I-OCEAN7-304-0616641|  26.24   7.364  33.042  32.187 1476.9758 16:02:27.94M
2018-03-28T01:56:57.556Z|I-OCEAN7-304-0616641|  26.24   7.364  33.043  32.187 1476.9767 16:02:33.02M