2018-03-28T01:54:00.278Z|I-OCEAN7-304-0616641| 26.30 7.365 33.085 32.233 1477.0347 15:59:35.79M 2018-03-28T01:54:05.343Z|I-OCEAN7-304-0616641| 26.25 7.364 33.085 32.233 1477.0330 15:59:40.79M 2018-03-28T01:54:10.406Z|I-OCEAN7-304-0616641| 26.30 7.364 33.087 32.235 1477.0367 15:59:45.85M 2018-03-28T01:54:15.474Z|I-OCEAN7-304-0616641| 26.29 7.365 33.087 32.235 1477.0370 15:59:50.91M 2018-03-28T01:54:20.539Z|I-OCEAN7-304-0616641| 26.34 7.365 33.087 32.235 1477.0385 15:59:56.00M 2018-03-28T01:54:25.604Z|I-OCEAN7-304-0616641| 26.32 7.365 33.127 32.277 1477.0922 16:00:01.07M 2018-03-28T01:54:30.669Z|I-OCEAN7-304-0616641| 26.25 7.366 33.127 32.277 1477.0931 16:00:06.13M 2018-03-28T01:54:35.735Z|I-OCEAN7-304-0616641| 26.26 7.366 33.088 32.234 1477.0404 16:00:11.19M 2018-03-28T01:54:40.798Z|I-OCEAN7-304-0616641| 26.23 7.366 33.082 32.228 1477.0327 16:00:16.26M 2018-03-28T01:54:45.864Z|I-OCEAN7-304-0616641| 26.23 7.366 33.057 32.201 1476.9990 16:00:21.32M 2018-03-28T01:54:50.927Z|I-OCEAN7-304-0616641| 26.25 7.366 33.092 32.239 1477.0474 16:00:26.38M 2018-03-28T01:54:55.994Z|I-OCEAN7-304-0616641| 26.25 7.366 33.092 32.238 1477.0475 16:00:31.45M