2018-03-28T01:51:03.002Z|I-OCEAN7-304-0616641|  26.28   7.365  33.032  32.175 1476.9650 15:56:38.44M
2018-03-28T01:51:08.065Z|I-OCEAN7-304-0616641|  26.28   7.366  33.033  32.176 1476.9670 15:56:43.51M
2018-03-28T01:51:13.132Z|I-OCEAN7-304-0616641|  26.27   7.365  33.018  32.160 1476.9459 15:56:48.57M
2018-03-28T01:51:18.196Z|I-OCEAN7-304-0616641|  26.27   7.365  33.054  32.198 1476.9932 15:56:53.64M
2018-03-28T01:51:23.263Z|I-OCEAN7-304-0616641|  26.27   7.365  33.078  32.224 1477.0254 15:56:58.70M
2018-03-28T01:51:28.326Z|I-OCEAN7-304-0616641|  26.28   7.365  33.036  32.180 1476.9701 15:57:03.76M
2018-03-28T01:51:33.392Z|I-OCEAN7-304-0616641|  26.23   7.365  33.063  32.209 1477.0049 15:57:08.83M
2018-03-28T01:51:38.456Z|I-OCEAN7-304-0616641|  26.24   7.364  33.064  32.210 1477.0048 15:57:13.89M
2018-03-28T01:51:43.521Z|I-OCEAN7-304-0616641|  26.27   7.364  33.059  32.205 1476.9972 15:57:18.96M
2018-03-28T01:51:48.588Z|I-OCEAN7-304-0616641|  26.29   7.364  33.043  32.189 1476.9755 15:57:24.04M
2018-03-28T01:51:53.653Z|I-OCEAN7-304-0616641|  26.29   7.364  33.072  32.220 1477.0143 15:57:29.11M
2018-03-28T01:51:58.718Z|I-OCEAN7-304-0616641|  26.23   7.367  33.072  32.217 1477.0215 15:57:34.17M