2018-03-28T01:49:01.704Z|I-OCEAN7-304-0616641|  26.21   7.363  33.062  32.210 1476.9978 15:54:37.15M
2018-03-28T01:49:06.767Z|I-OCEAN7-304-0616641|  26.27   7.363  33.109  32.260 1477.0608 15:54:42.21M
2018-03-28T01:49:11.832Z|I-OCEAN7-304-0616641|  26.27   7.363  33.071  32.220 1477.0106 15:54:47.27M
2018-03-28T01:49:16.899Z|I-OCEAN7-304-0616641|  26.27   7.363  33.107  32.259 1477.0588 15:54:52.34M
2018-03-28T01:49:21.958Z|I-OCEAN7-304-0616641|  26.35   7.363  33.115  32.267 1477.0699 15:54:57.40M
2018-03-28T01:49:26.767Z|I-OCEAN7-304-0616641|  26.35   7.362  33.115  32.268 1477.0706 15:55:02.46M
2018-03-28T01:49:31.831Z|I-OCEAN7-304-0616641|  26.25   7.363  33.116  32.268 1477.0706 15:55:07.27M
2018-03-28T01:49:36.895Z|I-OCEAN7-304-0616641|  26.24   7.363  33.092  32.242 1477.0392 15:55:12.34M
2018-03-28T01:49:41.962Z|I-OCEAN7-304-0616641|  26.24   7.363  33.093  32.242 1477.0406 15:55:17.40M
2018-03-28T01:49:47.025Z|I-OCEAN7-304-0616641|  26.27   7.363  33.106  32.257 1477.0594 15:55:22.47M
2018-03-28T01:49:52.093Z|I-OCEAN7-304-0616641|  26.27   7.363  33.109  32.260 1477.0629 15:55:27.53M
2018-03-28T01:49:57.154Z|I-OCEAN7-304-0616641|  26.23   7.364  33.026  32.170 1476.9506 15:55:32.59M