2018-03-28T01:47:00.924Z|I-OCEAN7-304-0616641|  26.26   7.365  33.092  32.240 1477.0447 15:52:36.36M
2018-03-28T01:47:05.985Z|I-OCEAN7-304-0616641|  26.22   7.365  33.068  32.213 1477.0122 15:52:41.42M
2018-03-28T01:47:11.054Z|I-OCEAN7-304-0616641|  26.22   7.366  33.043  32.186 1476.9800 15:52:46.48M
2018-03-28T01:47:16.119Z|I-OCEAN7-304-0616641|  26.24   7.366  33.085  32.231 1477.0378 15:52:51.55M
2018-03-28T01:47:21.182Z|I-OCEAN7-304-0616641|  26.21   7.366  33.059  32.203 1477.0028 15:52:56.61M
2018-03-28T01:47:25.987Z|I-OCEAN7-304-0616641|  26.30   7.366  33.059  32.203 1477.0045 15:53:01.67M
2018-03-28T01:47:31.051Z|I-OCEAN7-304-0616641|  26.29   7.366  33.059  32.203 1477.0046 15:53:06.48M
2018-03-28T01:47:35.856Z|I-OCEAN7-304-0616641|  26.28   7.369  33.060  32.202 1477.0112 15:53:11.55M
2018-03-28T01:47:40.922Z|I-OCEAN7-304-0616641|  26.28   7.369  33.060  32.202 1477.0114 15:53:16.36M
2018-03-28T01:47:45.988Z|I-OCEAN7-304-0616641|  26.33   7.369  33.083  32.226 1477.0428 15:53:21.42M
2018-03-28T01:47:51.054Z|I-OCEAN7-304-0616641|  26.24   7.368  33.115  32.261 1477.0837 15:53:26.49M
2018-03-28T01:47:56.118Z|I-OCEAN7-304-0616641|  26.26   7.368  33.077  32.221 1477.0321 15:53:31.55M