2018-03-28T01:47:00.924Z|I-OCEAN7-304-0616641| 26.26 7.365 33.092 32.240 1477.0447 15:52:36.36M 2018-03-28T01:47:05.985Z|I-OCEAN7-304-0616641| 26.22 7.365 33.068 32.213 1477.0122 15:52:41.42M 2018-03-28T01:47:11.054Z|I-OCEAN7-304-0616641| 26.22 7.366 33.043 32.186 1476.9800 15:52:46.48M 2018-03-28T01:47:16.119Z|I-OCEAN7-304-0616641| 26.24 7.366 33.085 32.231 1477.0378 15:52:51.55M 2018-03-28T01:47:21.182Z|I-OCEAN7-304-0616641| 26.21 7.366 33.059 32.203 1477.0028 15:52:56.61M 2018-03-28T01:47:25.987Z|I-OCEAN7-304-0616641| 26.30 7.366 33.059 32.203 1477.0045 15:53:01.67M 2018-03-28T01:47:31.051Z|I-OCEAN7-304-0616641| 26.29 7.366 33.059 32.203 1477.0046 15:53:06.48M 2018-03-28T01:47:35.856Z|I-OCEAN7-304-0616641| 26.28 7.369 33.060 32.202 1477.0112 15:53:11.55M 2018-03-28T01:47:40.922Z|I-OCEAN7-304-0616641| 26.28 7.369 33.060 32.202 1477.0114 15:53:16.36M 2018-03-28T01:47:45.988Z|I-OCEAN7-304-0616641| 26.33 7.369 33.083 32.226 1477.0428 15:53:21.42M 2018-03-28T01:47:51.054Z|I-OCEAN7-304-0616641| 26.24 7.368 33.115 32.261 1477.0837 15:53:26.49M 2018-03-28T01:47:56.118Z|I-OCEAN7-304-0616641| 26.26 7.368 33.077 32.221 1477.0321 15:53:31.55M