2018-03-28T01:45:04.426Z|I-OCEAN7-304-0616641|  26.20   7.367  33.106  32.253 1477.0680 15:50:39.84M
2018-03-28T01:45:09.488Z|I-OCEAN7-304-0616641|  26.22   7.367  33.096  32.242 1477.0536 15:50:44.91M
2018-03-28T01:45:14.557Z|I-OCEAN7-304-0616641|  26.22   7.367  33.096  32.243 1477.0544 15:50:49.97M
2018-03-28T01:45:19.622Z|I-OCEAN7-304-0616641|  26.22   7.367  33.096  32.243 1477.0536 15:50:55.06M
2018-03-28T01:45:24.686Z|I-OCEAN7-304-0616641|  26.22   7.367  33.141  32.291 1477.1143 15:51:00.12M
2018-03-28T01:45:29.752Z|I-OCEAN7-304-0616641|  26.24   7.367  33.103  32.250 1477.0631 15:51:05.18M
2018-03-28T01:45:34.818Z|I-OCEAN7-304-0616641|  26.25   7.367  33.074  32.219 1477.0238 15:51:10.25M
2018-03-28T01:45:39.880Z|I-OCEAN7-304-0616641|  26.21   7.366  33.104  32.252 1477.0641 15:51:15.31M
2018-03-28T01:45:44.946Z|I-OCEAN7-304-0616641|  26.21   7.366  33.105  32.252 1477.0648 15:51:20.37M
2018-03-28T01:45:50.009Z|I-OCEAN7-304-0616641|  26.23   7.366  33.105  32.252 1477.0651 15:51:25.44M
2018-03-28T01:45:55.079Z|I-OCEAN7-304-0616641|  26.23   7.366  33.104  32.252 1477.0646 15:51:30.50M