2018-03-28T01:43:03.126Z|I-OCEAN7-304-0616641|  26.17   7.365  33.137  32.289 1477.1023 15:48:38.54M
2018-03-28T01:43:08.191Z|I-OCEAN7-304-0616641|  26.22   7.364  33.136  32.288 1477.1022 15:48:43.61M
2018-03-28T01:43:13.257Z|I-OCEAN7-304-0616641|  26.17   7.364  33.139  32.291 1477.1046 15:48:48.67M
2018-03-28T01:43:18.322Z|I-OCEAN7-304-0616641|  26.23   7.364  33.139  32.291 1477.1042 15:48:53.74M
2018-03-28T01:43:23.386Z|I-OCEAN7-304-0616641|  26.23   7.364  33.075  32.222 1477.0187 15:48:58.80M
2018-03-28T01:43:28.450Z|I-OCEAN7-304-0616641|  26.23   7.364  33.082  32.230 1477.0269 15:49:03.86M
2018-03-28T01:43:33.518Z|I-OCEAN7-304-0616641|  26.23   7.364  33.127  32.280 1477.0878 15:49:08.93M
2018-03-28T01:43:38.583Z|I-OCEAN7-304-0616641|  26.22   7.364  33.090  32.239 1477.0382 15:49:14.01M
2018-03-28T01:43:43.649Z|I-OCEAN7-304-0616641|  26.26   7.364  33.063  32.209 1477.0013 15:49:19.08M
2018-03-28T01:43:48.711Z|I-OCEAN7-304-0616641|  26.19   7.364  33.003  32.145 1476.9214 15:49:24.14M
2018-03-28T01:43:53.776Z|I-OCEAN7-304-0616641|  26.19   7.364  33.050  32.195 1476.9845 15:49:29.20M
2018-03-28T01:43:58.842Z|I-OCEAN7-304-0616641|  26.19   7.364  33.081  32.229 1477.0276 15:49:34.27M