2018-03-28T01:38:00.003Z|I-OCEAN7-304-0616641|  26.21   7.368  33.126  32.274 1477.0988 15:43:35.41M
2018-03-28T01:38:05.071Z|I-OCEAN7-304-0616641|  26.21   7.368  33.127  32.274 1477.0996 15:43:40.47M
2018-03-28T01:38:10.136Z|I-OCEAN7-304-0616641|  26.21   7.369  33.094  32.239 1477.0565 15:43:45.54M
2018-03-28T01:38:15.200Z|I-OCEAN7-304-0616641|  26.22   7.369  33.123  32.270 1477.0953 15:43:50.60M
2018-03-28T01:38:20.266Z|I-OCEAN7-304-0616641|  26.21   7.369  33.116  32.263 1477.0857 15:43:55.66M
2018-03-28T01:38:25.072Z|I-OCEAN7-304-0616641|  26.25   7.368  33.115  32.261 1477.0840 15:44:00.73M
2018-03-28T01:38:30.133Z|I-OCEAN7-304-0616641|  26.20   7.368  33.114  32.260 1477.0818 15:44:05.54M
2018-03-28T01:38:35.201Z|I-OCEAN7-304-0616641|  26.19   7.368  33.114  32.261 1477.0825 15:44:10.60M
2018-03-28T01:38:40.264Z|I-OCEAN7-304-0616641|  26.20   7.368  33.082  32.227 1477.0391 15:44:15.67M
2018-03-28T01:38:45.332Z|I-OCEAN7-304-0616641|  26.21   7.368  33.082  32.226 1477.0382 15:44:20.73M
2018-03-28T01:38:50.396Z|I-OCEAN7-304-0616641|  26.25   7.368  33.131  32.279 1477.1050 15:44:25.80M
2018-03-28T01:38:55.461Z|I-OCEAN7-304-0616641|  26.24   7.368  33.081  32.225 1477.0363 15:44:30.86M