2018-03-28T01:34:02.471Z|I-OCEAN7-304-0616641|  26.18   7.366  33.089  32.236 1477.0417 15:39:37.85M
2018-03-28T01:34:07.534Z|I-OCEAN7-304-0616641|  26.18   7.366  33.062  32.206 1477.0060 15:39:42.92M
2018-03-28T01:34:12.340Z|I-OCEAN7-304-0616641|  26.18   7.367  33.003  32.142 1476.9271 15:39:48.00M
2018-03-28T01:34:17.405Z|I-OCEAN7-304-0616641|  26.18   7.367  33.057  32.201 1477.0007 15:39:52.79M
2018-03-28T01:34:22.471Z|I-OCEAN7-304-0616641|  26.20   7.367  33.086  32.232 1477.0408 15:39:57.85M
2018-03-28T01:34:27.536Z|I-OCEAN7-304-0616641|  26.13   7.367  33.025  32.166 1476.9576 15:40:02.92M
2018-03-28T01:34:32.602Z|I-OCEAN7-304-0616641|  26.15   7.367  33.102  32.248 1477.0619 15:40:08.00M
2018-03-28T01:34:37.664Z|I-OCEAN7-304-0616641|  26.11   7.367  33.065  32.209 1477.0120 15:40:13.07M
2018-03-28T01:34:42.731Z|I-OCEAN7-304-0616641|  26.19   7.367  33.065  32.210 1477.0129 15:40:18.13M
2018-03-28T01:34:47.796Z|I-OCEAN7-304-0616641|  26.17   7.361  33.092  32.243 1477.0319 15:40:23.19M
2018-03-28T01:34:52.860Z|I-OCEAN7-304-0616641|  26.17   7.361  33.083  32.234 1477.0198 15:40:28.26M
2018-03-28T01:34:57.927Z|I-OCEAN7-304-0616641|  26.17   7.361  33.098  32.251 1477.0392 15:40:33.32M