2018-03-28T01:34:02.471Z|I-OCEAN7-304-0616641| 26.18 7.366 33.089 32.236 1477.0417 15:39:37.85M 2018-03-28T01:34:07.534Z|I-OCEAN7-304-0616641| 26.18 7.366 33.062 32.206 1477.0060 15:39:42.92M 2018-03-28T01:34:12.340Z|I-OCEAN7-304-0616641| 26.18 7.367 33.003 32.142 1476.9271 15:39:48.00M 2018-03-28T01:34:17.405Z|I-OCEAN7-304-0616641| 26.18 7.367 33.057 32.201 1477.0007 15:39:52.79M 2018-03-28T01:34:22.471Z|I-OCEAN7-304-0616641| 26.20 7.367 33.086 32.232 1477.0408 15:39:57.85M 2018-03-28T01:34:27.536Z|I-OCEAN7-304-0616641| 26.13 7.367 33.025 32.166 1476.9576 15:40:02.92M 2018-03-28T01:34:32.602Z|I-OCEAN7-304-0616641| 26.15 7.367 33.102 32.248 1477.0619 15:40:08.00M 2018-03-28T01:34:37.664Z|I-OCEAN7-304-0616641| 26.11 7.367 33.065 32.209 1477.0120 15:40:13.07M 2018-03-28T01:34:42.731Z|I-OCEAN7-304-0616641| 26.19 7.367 33.065 32.210 1477.0129 15:40:18.13M 2018-03-28T01:34:47.796Z|I-OCEAN7-304-0616641| 26.17 7.361 33.092 32.243 1477.0319 15:40:23.19M 2018-03-28T01:34:52.860Z|I-OCEAN7-304-0616641| 26.17 7.361 33.083 32.234 1477.0198 15:40:28.26M 2018-03-28T01:34:57.927Z|I-OCEAN7-304-0616641| 26.17 7.361 33.098 32.251 1477.0392 15:40:33.32M