2018-03-28T01:32:01.168Z|I-OCEAN7-304-0616641|  26.06   7.364  33.078  32.226 1477.0194 15:37:36.55M
2018-03-28T01:32:06.234Z|I-OCEAN7-304-0616641|  26.14   7.364  32.958  32.096 1476.8594 15:37:41.61M
2018-03-28T01:32:11.301Z|I-OCEAN7-304-0616641|  26.12   7.364  32.966  32.105 1476.8704 15:37:46.68M
2018-03-28T01:32:16.365Z|I-OCEAN7-304-0616641|  26.15   7.364  33.058  32.205 1476.9944 15:37:51.75M
2018-03-28T01:32:21.170Z|I-OCEAN7-304-0616641|  26.15   7.364  33.090  32.239 1477.0361 15:37:56.81M
2018-03-28T01:32:26.233Z|I-OCEAN7-304-0616641|  26.13   7.363  33.050  32.197 1476.9818 15:38:01.62M
2018-03-28T01:32:31.299Z|I-OCEAN7-304-0616641|  26.12   7.363  33.026  32.170 1476.9475 15:38:06.68M
2018-03-28T01:32:36.363Z|I-OCEAN7-304-0616641|  26.15   7.363  33.077  32.226 1477.0164 15:38:11.74M
2018-03-28T01:32:41.429Z|I-OCEAN7-304-0616641|  26.15   7.364  33.076  32.224 1477.0194 15:38:16.81M
2018-03-28T01:32:46.494Z|I-OCEAN7-304-0616641|  26.16   7.364  33.097  32.246 1477.0466 15:38:21.87M
2018-03-28T01:32:51.559Z|I-OCEAN7-304-0616641|  26.15   7.364  33.069  32.216 1477.0093 15:38:26.94M
2018-03-28T01:32:56.625Z|I-OCEAN7-304-0616641|  26.15   7.363  33.120  32.272 1477.0764 15:38:32.02M