2018-03-28T01:30:04.673Z|I-OCEAN7-304-0616641|  26.13   7.365  33.084  32.231 1477.0306 15:35:40.06M
2018-03-28T01:30:09.738Z|I-OCEAN7-304-0616641|  26.15   7.365  33.078  32.225 1477.0227 15:35:45.12M
2018-03-28T01:30:14.803Z|I-OCEAN7-304-0616641|  26.15   7.365  33.099  32.248 1477.0513 15:35:50.19M
2018-03-28T01:30:19.871Z|I-OCEAN7-304-0616641|  26.15   7.365  33.072  32.219 1477.0151 15:35:55.25M
2018-03-28T01:30:24.934Z|I-OCEAN7-304-0616641|  26.20   7.365  33.064  32.210 1477.0042 15:36:00.32M
2018-03-28T01:30:29.997Z|I-OCEAN7-304-0616641|  26.11   7.364  33.062  32.208 1477.0007 15:36:05.38M
2018-03-28T01:30:35.064Z|I-OCEAN7-304-0616641|  26.13   7.365  33.061  32.207 1476.9993 15:36:10.44M
2018-03-28T01:30:40.128Z|I-OCEAN7-304-0616641|  26.13   7.365  33.136  32.288 1477.1014 15:36:15.51M
2018-03-28T01:30:45.192Z|I-OCEAN7-304-0616641|  26.14   7.365  33.105  32.254 1477.0605 15:36:20.57M
2018-03-28T01:30:50.259Z|I-OCEAN7-304-0616641|  26.14   7.365  33.112  32.261 1477.0693 15:36:25.63M
2018-03-28T01:30:55.327Z|I-OCEAN7-304-0616641|  26.14   7.365  33.039  32.182 1476.9723 15:36:30.70M