2018-03-28T01:28:03.374Z|I-OCEAN7-304-0616641| 26.19 7.366 32.997 32.137 1476.9192 15:33:38.76M 2018-03-28T01:28:08.436Z|I-OCEAN7-304-0616641| 26.14 7.366 33.062 32.206 1477.0044 15:33:43.80M 2018-03-28T01:28:13.499Z|I-OCEAN7-304-0616641| 26.14 7.366 33.067 32.212 1477.0118 15:33:48.87M 2018-03-28T01:28:18.569Z|I-OCEAN7-304-0616641| 26.14 7.366 33.132 32.283 1477.0994 15:33:53.93M 2018-03-28T01:28:23.632Z|I-OCEAN7-304-0616641| 26.15 7.366 33.095 32.243 1477.0497 15:33:59.02M 2018-03-28T01:28:28.698Z|I-OCEAN7-304-0616641| 26.15 7.366 33.106 32.254 1477.0636 15:34:04.08M 2018-03-28T01:28:33.764Z|I-OCEAN7-304-0616641| 26.14 7.366 33.107 32.255 1477.0662 15:34:09.14M 2018-03-28T01:28:38.828Z|I-OCEAN7-304-0616641| 26.14 7.366 33.181 32.335 1477.1664 15:34:14.21M 2018-03-28T01:28:43.892Z|I-OCEAN7-304-0616641| 26.17 7.367 33.173 32.326 1477.1570 15:34:19.27M 2018-03-28T01:28:48.960Z|I-OCEAN7-304-0616641| 26.12 7.367 33.198 32.353 1477.1890 15:34:24.34M 2018-03-28T01:28:54.022Z|I-OCEAN7-304-0616641| 26.12 7.367 33.157 32.308 1477.1340 15:34:29.40M 2018-03-28T01:28:59.089Z|I-OCEAN7-304-0616641| 26.12 7.367 33.157 32.308 1477.1344 15:34:34.46M