2018-03-28T01:25:01.290Z|I-OCEAN7-304-0616641|  26.09   7.368  33.174  32.326 1477.1593 15:30:36.65M
2018-03-28T01:25:06.357Z|I-OCEAN7-304-0616641|  26.12   7.368  33.173  32.325 1477.1598 15:30:41.71M
2018-03-28T01:25:11.424Z|I-OCEAN7-304-0616641|  26.06   7.368  33.128  32.275 1477.0983 15:30:46.78M
2018-03-28T01:25:16.487Z|I-OCEAN7-304-0616641|  26.06   7.365  33.099  32.247 1477.0513 15:30:51.85M
2018-03-28T01:25:21.551Z|I-OCEAN7-304-0616641|  26.07   7.365  33.106  32.255 1477.0593 15:30:56.91M
2018-03-28T01:25:26.618Z|I-OCEAN7-304-0616641|  26.12   7.364  33.117  32.268 1477.0752 15:31:01.97M
2018-03-28T01:25:31.683Z|I-OCEAN7-304-0616641|  26.07   7.364  33.118  32.269 1477.0735 15:31:07.06M
2018-03-28T01:25:36.748Z|I-OCEAN7-304-0616641|  26.07   7.367  33.124  32.273 1477.0909 15:31:12.12M
2018-03-28T01:25:41.812Z|I-OCEAN7-304-0616641|  26.12   7.368  33.084  32.228 1477.0389 15:31:17.18M
2018-03-28T01:25:46.878Z|I-OCEAN7-304-0616641|  26.07   7.368  33.159  32.309 1477.1398 15:31:22.25M
2018-03-28T01:25:51.944Z|I-OCEAN7-304-0616641|  26.16   7.368  33.148  32.298 1477.1266 15:31:27.31M
2018-03-28T01:25:57.006Z|I-OCEAN7-304-0616641|  26.10   7.368  33.074  32.218 1477.0249 15:31:32.38M