2018-03-28T01:23:05.052Z|I-OCEAN7-304-0616641| 26.12 7.368 33.112 32.259 1477.0763 15:28:40.42M 2018-03-28T01:23:10.119Z|I-OCEAN7-304-0616641| 26.12 7.372 33.112 32.256 1477.0872 15:28:45.48M 2018-03-28T01:23:15.187Z|I-OCEAN7-304-0616641| 26.12 7.372 33.125 32.270 1477.1056 15:28:50.54M 2018-03-28T01:23:20.254Z|I-OCEAN7-304-0616641| 26.14 7.371 33.143 32.289 1477.1284 15:28:55.61M 2018-03-28T01:23:25.319Z|I-OCEAN7-304-0616641| 26.04 7.371 33.160 32.308 1477.1497 15:29:00.67M 2018-03-28T01:23:30.384Z|I-OCEAN7-304-0616641| 26.12 7.371 33.136 32.282 1477.1162 15:29:05.74M 2018-03-28T01:23:35.449Z|I-OCEAN7-304-0616641| 26.02 7.370 33.106 32.250 1477.0724 15:29:10.80M 2018-03-28T01:23:40.510Z|I-OCEAN7-304-0616641| 26.09 7.369 33.064 32.206 1477.0166 15:29:15.86M 2018-03-28T01:23:45.577Z|I-OCEAN7-304-0616641| 26.09 7.369 33.118 32.265 1477.0865 15:29:20.92M 2018-03-28T01:23:50.642Z|I-OCEAN7-304-0616641| 26.08 7.368 33.117 32.265 1477.0833 15:29:26.01M 2018-03-28T01:23:55.708Z|I-OCEAN7-304-0616641| 26.08 7.368 33.085 32.230 1477.0392 15:29:31.07M