2018-03-28T01:23:05.052Z|I-OCEAN7-304-0616641|  26.12   7.368  33.112  32.259 1477.0763 15:28:40.42M
2018-03-28T01:23:10.119Z|I-OCEAN7-304-0616641|  26.12   7.372  33.112  32.256 1477.0872 15:28:45.48M
2018-03-28T01:23:15.187Z|I-OCEAN7-304-0616641|  26.12   7.372  33.125  32.270 1477.1056 15:28:50.54M
2018-03-28T01:23:20.254Z|I-OCEAN7-304-0616641|  26.14   7.371  33.143  32.289 1477.1284 15:28:55.61M
2018-03-28T01:23:25.319Z|I-OCEAN7-304-0616641|  26.04   7.371  33.160  32.308 1477.1497 15:29:00.67M
2018-03-28T01:23:30.384Z|I-OCEAN7-304-0616641|  26.12   7.371  33.136  32.282 1477.1162 15:29:05.74M
2018-03-28T01:23:35.449Z|I-OCEAN7-304-0616641|  26.02   7.370  33.106  32.250 1477.0724 15:29:10.80M
2018-03-28T01:23:40.510Z|I-OCEAN7-304-0616641|  26.09   7.369  33.064  32.206 1477.0166 15:29:15.86M
2018-03-28T01:23:45.577Z|I-OCEAN7-304-0616641|  26.09   7.369  33.118  32.265 1477.0865 15:29:20.92M
2018-03-28T01:23:50.642Z|I-OCEAN7-304-0616641|  26.08   7.368  33.117  32.265 1477.0833 15:29:26.01M
2018-03-28T01:23:55.708Z|I-OCEAN7-304-0616641|  26.08   7.368  33.085  32.230 1477.0392 15:29:31.07M